時価総額 $2.16T
0.37%
ボリューム24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00054509 | $0.00054509 | $0.00056299 | $0.00056299 | $1 | - |
| Sep-02 2024 | $0.00056299 | $0.00051666 | $0.00056299 | $0.00052025 | $288 | - |
| Sep-01 2024 | $0.00053231 | $0.0005312 | $0.00055917 | $0.00055917 | $342 | - |
| Aug-31 2024 | $0.00055917 | $0.00055528 | $0.00056113 | $0.00055528 | $64 | - |
| Aug-30 2024 | $0.00055528 | $0.00055528 | $0.00057792 | $0.00057792 | $17 | - |
| Aug-29 2024 | $0.00057792 | $0.00057792 | $0.00060268 | $0.00060268 | $135 | - |
| Aug-28 2024 | $0.00060268 | $0.00060268 | $0.00064483 | $0.00064483 | $343 | - |
| Aug-27 2024 | $0.00064483 | $0.00064483 | $0.00068499 | $0.00068499 | $132 | - |
| Aug-26 2024 | $0.00068499 | $0.00068305 | $0.00069327 | $0.00068305 | $146 | - |
| Aug-25 2024 | $0.00068305 | $0.00067768 | $0.00070154 | $0.00070154 | $267 | - |
| Aug-24 2024 | $0.00070154 | $0.0006482 | $0.00073401 | $0.0006482 | $1,073 | - |
| Aug-23 2024 | $0.0006482 | $0.00061116 | $0.0006762 | $0.0006762 | $962 | - |
| Aug-22 2024 | $0.0006762 | $0.00067343 | $0.00068483 | $0.00068483 | $83 | - |
| Aug-21 2024 | $0.00068483 | $0.0006676 | $0.00072412 | $0.00072412 | $169 | - |
| Aug-20 2024 | $0.00072412 | $0.00071648 | $0.00073744 | $0.00071648 | $178 | - |