時価総額 $2.73T
-3.62%
ボリューム24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
硬貨
34.187
+4
取引所
885
最後の更新
46 秒 前
Sahara AI (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.018742 | $0.0178 | $0.018975 | $0.018487 | $12,189,946 | $52,039,224 |
| Feb-01 2026 | $0.01798 | $0.01798 | $0.020102 | $0.019291 | $20,067,682 | $49,925,304 |
| Jan-31 2026 | $0.019124 | $0.018797 | $0.022715 | $0.022715 | $18,541,349 | $53,099,102 |
| Jan-30 2026 | $0.022861 | $0.021944 | $0.023432 | $0.022582 | $23,709,253 | $63,475,002 |
| Jan-29 2026 | $0.023273 | $0.023155 | $0.028087 | $0.025773 | $143,172,871 | $64,619,186 |
| Jan-28 2026 | $0.02468 | $0.023879 | $0.02468 | $0.024544 | $12,694,728 | $68,527,908 |
| Jan-27 2026 | $0.024976 | $0.02284 | $0.025493 | $0.023933 | $28,189,519 | $69,348,995 |
| Jan-26 2026 | $0.023869 | $0.023481 | $0.024085 | $0.023481 | $9,716,783 | $66,274,220 |
| Jan-25 2026 | $0.023463 | $0.023463 | $0.025921 | $0.025148 | $25,171,329 | $62,035,424 |
| Jan-24 2026 | $0.025047 | $0.023601 | $0.025168 | $0.023906 | $13,214,034 | $66,225,868 |
| Jan-23 2026 | $0.023924 | $0.023324 | $0.024252 | $0.02345 | $10,645,324 | $63,255,164 |
| Jan-22 2026 | $0.023391 | $0.023187 | $0.02379 | $0.023513 | $7,549,358 | $61,846,657 |
| Jan-21 2026 | $0.023473 | $0.022726 | $0.023653 | $0.022726 | $10,645,987 | $62,062,958 |
| Jan-20 2026 | $0.022855 | $0.022855 | $0.024637 | $0.024637 | $10,934,086 | $60,429,020 |
| Jan-19 2026 | $0.024567 | $0.024165 | $0.025099 | $0.024165 | $14,615,172 | $64,955,030 |