時価総額 $3.47T
3.17%
ボリューム24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
2 分 前
Sahara AI (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.027753 | $0.026205 | $0.027753 | $0.026205 | $9,840,126 | $73,380,224 |
| Jan-12 2026 | $0.026289 | $0.026121 | $0.027308 | $0.026968 | $18,572,610 | $69,508,121 |
| Jan-11 2026 | $0.027645 | $0.026933 | $0.029072 | $0.026933 | $53,156,597 | $73,093,374 |
| Jan-10 2026 | $0.026757 | $0.026757 | $0.027381 | $0.027381 | $6,601,471 | $70,746,695 |
| Jan-09 2026 | $0.027453 | $0.027196 | $0.027913 | $0.027727 | $8,834,570 | $72,586,134 |
| Jan-08 2026 | $0.0279 | $0.027054 | $0.02806 | $0.027708 | $21,146,575 | $73,768,919 |
| Jan-07 2026 | $0.027571 | $0.027571 | $0.028946 | $0.028946 | $9,685,308 | $72,898,595 |
| Jan-06 2026 | $0.028944 | $0.027846 | $0.029071 | $0.028602 | $12,543,657 | $76,529,172 |
| Jan-05 2026 | $0.0289 | $0.027966 | $0.028948 | $0.028203 | $11,087,463 | $76,411,298 |
| Jan-04 2026 | $0.028444 | $0.027747 | $0.028444 | $0.028278 | $10,064,597 | $75,205,748 |
| Jan-03 2026 | $0.028182 | $0.026923 | $0.028182 | $0.027498 | $14,333,651 | $74,512,134 |
| Jan-02 2026 | $0.027309 | $0.025863 | $0.027394 | $0.02592 | $16,961,927 | $72,205,519 |
| Jan-01 2026 | $0.025884 | $0.024832 | $0.025884 | $0.024961 | $7,842,913 | $68,437,357 |
| Dec-31 2025 | $0.025017 | $0.024711 | $0.025686 | $0.025686 | $7,909,979 | $66,145,997 |
| Dec-30 2025 | $0.025487 | $0.024913 | $0.025736 | $0.025576 | $10,096,633 | $67,388,036 |