時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
1 分 前
Sahara AI (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014616 | $0.014305 | $0.015126 | $0.015126 | $6,484,103 | $40,583,528 |
| Feb-22 2026 | $0.015093 | $0.014958 | $0.015582 | $0.015582 | $5,471,184 | $41,909,341 |
| Feb-21 2026 | $0.015737 | $0.015576 | $0.016052 | $0.015616 | $5,966,567 | $43,697,162 |
| Feb-20 2026 | $0.015608 | $0.015175 | $0.015679 | $0.015273 | $7,485,972 | $43,339,015 |
| Feb-19 2026 | $0.015262 | $0.014804 | $0.015457 | $0.015457 | $7,097,665 | $42,377,619 |
| Feb-18 2026 | $0.015462 | $0.015457 | $0.016191 | $0.015906 | $7,134,435 | $42,932,423 |
| Feb-17 2026 | $0.015832 | $0.015699 | $0.016063 | $0.016063 | $5,951,019 | $43,960,415 |
| Feb-16 2026 | $0.016081 | $0.015686 | $0.016144 | $0.016084 | $11,827,811 | $44,650,526 |
| Feb-15 2026 | $0.015895 | $0.015824 | $0.016851 | $0.016851 | $21,291,234 | $44,133,525 |
| Feb-14 2026 | $0.016831 | $0.016382 | $0.016968 | $0.016382 | $14,133,923 | $46,732,787 |
| Feb-13 2026 | $0.016409 | $0.015408 | $0.016591 | $0.01572 | $11,657,873 | $45,562,507 |
| Feb-12 2026 | $0.015672 | $0.015066 | $0.01589 | $0.015066 | $13,251,890 | $43,517,052 |
| Feb-11 2026 | $0.015012 | $0.014529 | $0.01518 | $0.015078 | $8,213,244 | $41,682,382 |
| Feb-10 2026 | $0.015143 | $0.015143 | $0.015547 | $0.01531 | $11,889,524 | $42,047,994 |
| Feb-09 2026 | $0.01535 | $0.014757 | $0.015438 | $0.015388 | $11,224,935 | $42,621,285 |