時価総額 $2.71T
3.06%
ボリューム24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
硬貨
34.341
取引所
885
最後の更新
48 秒 前
Sahara AI (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.024087 | $0.02387 | $0.025957 | $0.025957 | $37,229,288 | $70,073,377 |
| Mar-14 2026 | $0.024856 | $0.021894 | $0.025953 | $0.022037 | $133,961,639 | $72,311,645 |
| Mar-13 2026 | $0.022224 | $0.022103 | $0.022773 | $0.022669 | $17,238,316 | $64,655,594 |
| Mar-12 2026 | $0.022751 | $0.022542 | $0.023414 | $0.023414 | $15,776,543 | $66,187,321 |
| Mar-11 2026 | $0.023745 | $0.023477 | $0.025509 | $0.025509 | $26,456,660 | $69,079,637 |
| Mar-10 2026 | $0.025642 | $0.024366 | $0.025968 | $0.025968 | $54,651,564 | $74,597,180 |
| Mar-09 2026 | $0.025267 | $0.023011 | $0.026578 | $0.023011 | $113,347,421 | $73,506,723 |
| Mar-08 2026 | $0.021409 | $0.021172 | $0.022531 | $0.022531 | $20,458,268 | $62,282,915 |
| Mar-07 2026 | $0.023016 | $0.022994 | $0.025087 | $0.025087 | $23,552,941 | $66,959,893 |
| Mar-06 2026 | $0.024816 | $0.023959 | $0.028158 | $0.027021 | $58,173,111 | $72,195,088 |
| Mar-05 2026 | $0.02602 | $0.025987 | $0.028224 | $0.028224 | $61,202,056 | $75,696,952 |
| Mar-04 2026 | $0.028925 | $0.028134 | $0.031698 | $0.030834 | $129,850,172 | $84,148,250 |
| Mar-03 2026 | $0.029738 | $0.027217 | $0.032201 | $0.027217 | $236,984,867 | $86,514,708 |
| Mar-02 2026 | $0.025805 | $0.023505 | $0.027257 | $0.024073 | $212,439,557 | $75,073,366 |
| Mar-01 2026 | $0.023297 | $0.021251 | $0.025902 | $0.02153 | $224,677,719 | $67,776,502 |