時価総額 $3.88T
-0.8%
ボリューム24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
1 分 前
Sahara AI (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.07771 | $0.07771 | $0.081204 | $0.080087 | $160,145,405 | $158,529,495 |
| Jul-10 2025 | $0.079242 | $0.075226 | $0.079328 | $0.078247 | $242,803,121 | $161,655,099 |
| Jul-09 2025 | $0.078369 | $0.075678 | $0.079141 | $0.076371 | $308,917,734 | $159,873,997 |
| Jul-08 2025 | $0.076236 | $0.073565 | $0.077158 | $0.076824 | $193,948,532 | $155,522,108 |
| Jul-07 2025 | $0.077211 | $0.075486 | $0.079128 | $0.078802 | $130,025,160 | $157,511,081 |
| Jul-06 2025 | $0.080018 | $0.079835 | $0.084462 | $0.080828 | $129,977,664 | $163,236,866 |
| Jul-05 2025 | $0.080839 | $0.079255 | $0.083377 | $0.080595 | $87,633,664 | $164,912,558 |
| Jul-04 2025 | $0.081245 | $0.079229 | $0.086109 | $0.08099 | $163,166,043 | $165,740,942 |
| Jul-03 2025 | $0.082315 | $0.078694 | $0.084471 | $0.080303 | $163,798,392 | $167,923,084 |
| Jul-02 2025 | $0.081884 | $0.075294 | $0.084612 | $0.084612 | $174,828,591 | $167,043,539 |
| Jul-01 2025 | $0.08477 | $0.082057 | $0.087235 | $0.085161 | $145,745,176 | $172,932,061 |
| Jun-30 2025 | $0.085 | $0.08397 | $0.104174 | $0.100337 | $259,552,434 | $173,401,175 |
| Jun-29 2025 | $0.100115 | $0.088823 | $0.107447 | $0.088823 | $506,993,476 | $204,236,561 |
| Jun-28 2025 | $0.088059 | $0.082626 | $0.09022 | $0.083656 | $190,270,574 | $179,641,974 |
| Jun-27 2025 | $0.08477 | $0.079044 | $0.095147 | $0.094816 | $312,168,487 | $172,931,190 |