時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Sahara AI (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.023506 | $0.020736 | $0.025152 | $0.020899 | $84,348,672 | $73,851,777 |
| Apr-03 2026 | $0.020842 | $0.020488 | $0.021104 | $0.021018 | $19,744,352 | $65,481,396 |
| Apr-02 2026 | $0.021227 | $0.020853 | $0.022504 | $0.022504 | $15,548,686 | $66,690,419 |
| Apr-01 2026 | $0.022623 | $0.022445 | $0.023657 | $0.022783 | $16,717,977 | $71,079,296 |
| Mar-31 2026 | $0.023079 | $0.022981 | $0.024173 | $0.023889 | $17,508,915 | $72,509,931 |
| Mar-30 2026 | $0.023707 | $0.023707 | $0.024684 | $0.02412 | $14,611,328 | $74,482,435 |
| Mar-29 2026 | $0.024358 | $0.024277 | $0.025792 | $0.025565 | $19,217,691 | $76,529,413 |
| Mar-28 2026 | $0.025583 | $0.024412 | $0.026989 | $0.024844 | $23,299,250 | $80,375,954 |
| Mar-27 2026 | $0.025265 | $0.025046 | $0.027359 | $0.026359 | $30,552,613 | $79,377,160 |
| Mar-26 2026 | $0.026181 | $0.026101 | $0.028681 | $0.026744 | $48,847,738 | $82,257,117 |
| Mar-25 2026 | $0.027018 | $0.025087 | $0.027803 | $0.025974 | $354,910,622 | $78,600,595 |
| Mar-24 2026 | $0.025986 | $0.025537 | $0.026854 | $0.026854 | $127,302,206 | $75,599,245 |
| Mar-23 2026 | $0.026975 | $0.025921 | $0.027191 | $0.027191 | $55,069,477 | $78,474,781 |
| Mar-22 2026 | $0.027355 | $0.027219 | $0.028828 | $0.027631 | $64,544,390 | $79,582,886 |
| Mar-21 2026 | $0.027692 | $0.027246 | $0.028952 | $0.028952 | $53,979,158 | $80,560,766 |