時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Sahara AI (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.090469 | $0.088667 | $0.09327 | $0.09327 | $40,312,474 | $184,558,202 |
| Aug-17 2025 | $0.093899 | $0.0922 | $0.09589 | $0.0922 | $35,336,273 | $191,554,684 |
| Aug-16 2025 | $0.092273 | $0.091589 | $0.09383 | $0.093218 | $33,166,812 | $188,237,555 |
| Aug-15 2025 | $0.093383 | $0.087051 | $0.095931 | $0.087663 | $68,910,669 | $190,503,001 |
| Aug-14 2025 | $0.087585 | $0.086677 | $0.097385 | $0.096656 | $62,681,019 | $178,675,266 |
| Aug-13 2025 | $0.097078 | $0.094677 | $0.097078 | $0.096496 | $45,640,399 | $198,040,397 |
| Aug-12 2025 | $0.095837 | $0.091383 | $0.096378 | $0.093758 | $68,315,989 | $195,509,469 |
| Aug-11 2025 | $0.094683 | $0.092946 | $0.100737 | $0.098506 | $108,004,206 | $193,155,177 |
| Aug-10 2025 | $0.096103 | $0.089622 | $0.099715 | $0.089622 | $148,974,309 | $196,050,776 |
| Aug-09 2025 | $0.089646 | $0.087527 | $0.091093 | $0.088293 | $39,808,225 | $182,878,018 |
| Aug-08 2025 | $0.088504 | $0.086909 | $0.088766 | $0.088693 | $39,006,424 | $180,549,212 |
| Aug-07 2025 | $0.088696 | $0.085337 | $0.090845 | $0.086156 | $45,696,615 | $180,940,664 |
| Aug-06 2025 | $0.086788 | $0.084454 | $0.087829 | $0.087829 | $44,615,227 | $177,047,530 |
| Aug-05 2025 | $0.087195 | $0.087063 | $0.09586 | $0.09586 | $96,445,435 | $177,879,739 |
| Aug-04 2025 | $0.095187 | $0.088421 | $0.096227 | $0.090183 | $122,060,322 | $194,183,452 |