時価総額 $3.33T
-0.49%
ボリューム24h $204.90B
-2.77%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.79%
硬貨
33.984
+76
取引所
885
最後の更新
1 分 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.170445 | $0.1686 | $0.171478 | $0.171478 | $86 | - |
| Jan-07 2026 | $0.171478 | $0.171478 | $0.171478 | $0.171478 | - | - |
| Jan-06 2026 | $0.171478 | $0.171478 | $0.175522 | $0.172913 | - | - |
| Jan-05 2026 | $0.172913 | $0.17096 | $0.173026 | $0.17096 | - | - |
| Jan-04 2026 | $0.17096 | $0.166812 | $0.17096 | $0.166812 | - | - |
| Jan-03 2026 | $0.166812 | $0.166812 | $0.168491 | $0.168491 | - | - |
| Jan-02 2026 | $0.168491 | $0.164727 | $0.16917 | $0.164727 | - | - |
| Jan-01 2026 | $0.164727 | $0.164146 | $0.165882 | $0.165882 | - | - |
| Dec-31 2025 | $0.165882 | $0.1643 | $0.165882 | $0.1643 | - | - |
| Dec-30 2025 | $0.1643 | $0.162874 | $0.1643 | $0.163251 | - | - |
| Dec-29 2025 | $0.163251 | $0.163251 | $0.164749 | $0.164749 | - | - |
| Dec-28 2025 | $0.164749 | $0.159679 | $0.164749 | $0.159679 | - | - |
| Dec-27 2025 | $0.159679 | $0.159679 | $0.159679 | $0.159679 | - | - |
| Dec-26 2025 | $0.159679 | $0.159058 | $0.160794 | $0.160794 | $136 | - |
| Dec-25 2025 | $0.160794 | $0.160794 | $0.161974 | $0.161863 | - | - |