時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.174392 | $0.174392 | $0.176275 | $0.176275 | - | - |
| Nov-17 2025 | $0.176275 | $0.175589 | $0.179583 | $0.175589 | - | - |
| Nov-16 2025 | $0.175589 | $0.175589 | $0.179491 | $0.179491 | - | - |
| Nov-15 2025 | $0.179491 | $0.177139 | $0.179491 | $0.177139 | - | - |
| Nov-14 2025 | $0.177139 | $0.172707 | $0.177435 | $0.177435 | - | - |
| Nov-13 2025 | $0.177435 | $0.177435 | $0.185459 | $0.182528 | $315 | - |
| Nov-12 2025 | $0.182528 | $0.182528 | $0.187037 | $0.187037 | - | - |
| Nov-11 2025 | $0.187037 | $0.187037 | $0.192264 | $0.190416 | - | - |
| Nov-10 2025 | $0.18926 | $0.18926 | $0.193369 | $0.190347 | - | - |
| Nov-09 2025 | $0.190347 | $0.190347 | $0.190778 | $0.190778 | - | - |
| Nov-08 2025 | $0.190778 | $0.181664 | $0.191687 | $0.181664 | - | - |
| Nov-07 2025 | $0.181664 | $0.181375 | $0.186292 | $0.181375 | - | - |
| Nov-06 2025 | $0.181375 | $0.180862 | $0.181915 | $0.181811 | - | - |
| Nov-05 2025 | $0.181811 | $0.176397 | $0.181811 | $0.176397 | - | - |
| Nov-04 2025 | $0.176397 | $0.176397 | $0.191646 | $0.190677 | - | - |