時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
50 秒 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.121718 | $0.120825 | $0.124792 | $0.124792 | $1,793 | - |
| Jun-21 2025 | $0.125984 | $0.125984 | $0.128965 | $0.128965 | - | - |
| Jun-20 2025 | $0.128965 | $0.128138 | $0.129424 | $0.128518 | - | - |
| Jun-19 2025 | $0.128555 | $0.12817 | $0.128894 | $0.128519 | $567 | - |
| Jun-18 2025 | $0.128716 | $0.127547 | $0.130274 | $0.12941 | $4 | - |
| Jun-17 2025 | $0.12941 | $0.12941 | $0.131148 | $0.131148 | - | - |
| Jun-16 2025 | $0.131148 | $0.129152 | $0.131148 | $0.129152 | - | - |
| Jun-15 2025 | $0.129152 | $0.128413 | $0.129446 | $0.128413 | $0 | - |
| Jun-14 2025 | $0.128413 | $0.127914 | $0.130521 | $0.130459 | $92 | - |
| Jun-13 2025 | $0.130459 | $0.129776 | $0.133376 | $0.133376 | $0 | - |
| Jun-12 2025 | $0.133376 | $0.133189 | $0.133376 | $0.133195 | - | - |
| Jun-11 2025 | $0.13237 | $0.13237 | $0.133984 | $0.13348 | $12 | - |
| Jun-10 2025 | $0.13348 | $0.131595 | $0.13348 | $0.131656 | - | - |
| Jun-09 2025 | $0.131656 | $0.129861 | $0.131656 | $0.130619 | - | - |
| Jun-08 2025 | $0.130619 | $0.129497 | $0.130619 | $0.130051 | - | - |