時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
55 秒 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.119283 | $0.119126 | $0.119671 | $0.119671 | - | - |
| Feb-20 2026 | $0.119671 | $0.114136 | $0.119671 | $0.114136 | - | - |
| Feb-19 2026 | $0.114136 | $0.114136 | $0.117345 | $0.117345 | - | - |
| Feb-18 2026 | $0.117345 | $0.117345 | $0.119267 | $0.119267 | - | - |
| Feb-17 2026 | $0.119267 | $0.117117 | $0.119267 | $0.117117 | - | - |
| Feb-16 2026 | $0.117117 | $0.117117 | $0.117431 | $0.117215 | - | - |
| Feb-15 2026 | $0.117215 | $0.117215 | $0.121302 | $0.120469 | - | - |
| Feb-14 2026 | $0.120469 | $0.115854 | $0.120469 | $0.115854 | - | - |
| Feb-13 2026 | $0.115854 | $0.115854 | $0.116393 | $0.116393 | - | - |
| Feb-12 2026 | $0.116393 | $0.115086 | $0.116602 | $0.116602 | $3 | - |
| Feb-11 2026 | $0.118557 | $0.117536 | $0.118557 | $0.117536 | - | - |
| Feb-10 2026 | $0.117536 | $0.117536 | $0.1221 | $0.121734 | - | - |
| Feb-09 2026 | $0.121734 | $0.119023 | $0.122523 | $0.121306 | - | - |
| Feb-08 2026 | $0.121306 | $0.121306 | $0.12334 | $0.12334 | - | - |
| Feb-07 2026 | $0.120651 | $0.120651 | $0.120651 | $0.120651 | - | - |