時価総額 $3.15T
-2.86%
ボリューム24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
硬貨
33.812
+3
取引所
885
最後の更新
24 秒 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.169297 | $0.169297 | $0.171276 | $0.169557 | - | - |
| Dec-13 2025 | $0.169557 | $0.167916 | $0.169557 | $0.167916 | - | - |
| Dec-12 2025 | $0.167916 | $0.167916 | $0.174055 | $0.174055 | - | - |
| Dec-11 2025 | $0.174055 | $0.174055 | $0.174055 | $0.174055 | - | - |
| Dec-10 2025 | $0.174055 | $0.174055 | $0.174055 | $0.174055 | - | - |
| Dec-09 2025 | $0.174055 | $0.171793 | $0.174055 | $0.171793 | - | - |
| Dec-08 2025 | $0.171793 | $0.170965 | $0.173623 | $0.170965 | - | - |
| Dec-07 2025 | $0.169 | $0.169 | $0.17147 | $0.171221 | - | - |
| Dec-06 2025 | $0.171221 | $0.169878 | $0.172882 | $0.172882 | - | - |
| Dec-05 2025 | $0.172882 | $0.172882 | $0.172882 | $0.172882 | - | - |
| Dec-04 2025 | $0.172882 | $0.158085 | $0.173596 | $0.158085 | - | - |
| Dec-03 2025 | $0.158085 | $0.158085 | $0.158085 | $0.158085 | - | - |
| Dec-02 2025 | $0.158085 | $0.158085 | $0.158085 | $0.158085 | - | - |
| Dec-01 2025 | $0.158085 | $0.156766 | $0.16829 | $0.16829 | - | - |
| Nov-30 2025 | $0.16829 | $0.16829 | $0.169159 | $0.169159 | - | - |