時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
58 秒 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.120314 | $0.120314 | $0.120314 | $0.120314 | - | - |
| May-04 2025 | $0.120314 | $0.120314 | $0.120314 | $0.120314 | - | - |
| May-03 2025 | $0.120314 | $0.119852 | $0.120597 | $0.120414 | - | - |
| May-02 2025 | $0.120414 | $0.120042 | $0.120414 | $0.120042 | - | - |
| May-01 2025 | $0.120042 | $0.120042 | $0.120042 | $0.120042 | - | - |
| Apr-30 2025 | $0.120042 | $0.120042 | $0.122216 | $0.122216 | - | - |
| Apr-29 2025 | $0.122216 | $0.120495 | $0.122216 | $0.120495 | - | - |
| Apr-28 2025 | $0.120495 | $0.120495 | $0.120495 | $0.120495 | - | - |
| Apr-27 2025 | $0.120495 | $0.120495 | $0.122255 | $0.122255 | - | - |
| Apr-26 2025 | $0.122255 | $0.12169 | $0.122255 | $0.12169 | $1 | - |
| Apr-25 2025 | $0.12169 | $0.119704 | $0.12169 | $0.119704 | - | - |
| Apr-24 2025 | $0.119704 | $0.119704 | $0.121334 | $0.121334 | - | - |
| Apr-23 2025 | $0.121334 | $0.119165 | $0.121334 | $0.119165 | - | - |
| Apr-22 2025 | $0.119165 | $0.119165 | $0.119165 | $0.119165 | - | - |
| Apr-21 2025 | $0.119165 | $0.119165 | $0.119165 | $0.119165 | - | - |