時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.168611 | $0.164116 | $0.168611 | $0.165642 | $62 | - |
| Aug-17 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-16 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-15 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-14 2025 | $0.165642 | $0.165372 | $0.16774 | $0.16769 | $218 | - |
| Aug-13 2025 | $0.166578 | $0.160159 | $0.167533 | $0.160159 | - | - |
| Aug-12 2025 | $0.160159 | $0.157799 | $0.160159 | $0.157799 | - | - |
| Aug-11 2025 | $0.157799 | $0.157628 | $0.163154 | $0.157628 | - | - |
| Aug-10 2025 | $0.157628 | $0.157628 | $0.160767 | $0.157857 | - | - |
| Aug-09 2025 | $0.159163 | $0.15587 | $0.159558 | $0.15587 | - | - |
| Aug-08 2025 | $0.15587 | $0.155146 | $0.15587 | $0.155146 | - | - |
| Aug-07 2025 | $0.151513 | $0.151513 | $0.152075 | $0.152075 | - | - |
| Aug-06 2025 | $0.152075 | $0.148974 | $0.152075 | $0.148974 | - | - |
| Aug-05 2025 | $0.149216 | $0.147871 | $0.151733 | $0.151733 | $220 | - |
| Aug-04 2025 | $0.150434 | $0.148141 | $0.150434 | $0.148141 | - | - |