時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
22 秒 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.173518 | $0.171942 | $0.173518 | $0.172708 | $60 | - |
| Sep-08 2025 | $0.172959 | $0.1718 | $0.172959 | $0.1718 | - | - |
| Sep-07 2025 | $0.1718 | $0.169087 | $0.1718 | $0.169087 | - | - |
| Sep-06 2025 | $0.169087 | $0.167136 | $0.169621 | $0.167136 | - | - |
| Sep-05 2025 | $0.167419 | $0.167054 | $0.168193 | $0.168193 | $354 | - |
| Sep-04 2025 | $0.168193 | $0.168193 | $0.168193 | $0.168193 | - | - |
| Sep-03 2025 | $0.168193 | $0.167131 | $0.168374 | $0.167131 | $14 | - |
| Sep-02 2025 | $0.167131 | $0.165784 | $0.16727 | $0.165784 | - | - |
| Sep-01 2025 | $0.165784 | $0.165784 | $0.170373 | $0.170373 | - | - |
| Aug-31 2025 | $0.170373 | $0.169026 | $0.170373 | $0.169026 | - | - |
| Aug-30 2025 | $0.169026 | $0.169026 | $0.169669 | $0.169042 | - | - |
| Aug-29 2025 | $0.169042 | $0.169042 | $0.172742 | $0.172157 | - | - |
| Aug-28 2025 | $0.172157 | $0.169697 | $0.172157 | $0.169697 | - | - |
| Aug-27 2025 | $0.169697 | $0.168927 | $0.170699 | $0.170216 | - | - |
| Aug-26 2025 | $0.170382 | $0.16686 | $0.171124 | $0.171124 | $142 | - |