時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.136996 | $0.136996 | $0.139898 | $0.137062 | - | - |
| Jul-13 2025 | $0.137062 | $0.135483 | $0.137062 | $0.135483 | - | - |
| Jul-12 2025 | $0.135483 | $0.135483 | $0.137558 | $0.13652 | - | - |
| Jul-11 2025 | $0.137806 | $0.133814 | $0.137806 | $0.133814 | - | - |
| Jul-10 2025 | $0.133814 | $0.132566 | $0.133814 | $0.133021 | - | - |
| Jul-09 2025 | $0.133021 | $0.130983 | $0.133021 | $0.130983 | $8 | - |
| Jul-08 2025 | $0.130983 | $0.130848 | $0.130983 | $0.130848 | - | - |
| Jul-07 2025 | $0.130848 | $0.130848 | $0.131623 | $0.131623 | - | - |
| Jul-06 2025 | $0.131623 | $0.129994 | $0.131623 | $0.129994 | - | - |
| Jul-05 2025 | $0.129994 | $0.129994 | $0.131735 | $0.131735 | - | - |
| Jul-04 2025 | $0.131735 | $0.130975 | $0.131735 | $0.130975 | - | - |
| Jul-03 2025 | $0.130975 | $0.130975 | $0.13161 | $0.13161 | - | - |
| Jul-02 2025 | $0.13161 | $0.128742 | $0.131789 | $0.128742 | - | - |
| Jul-01 2025 | $0.128742 | $0.128742 | $0.128742 | $0.128742 | - | - |
| Jun-30 2025 | $0.128742 | $0.128742 | $0.128742 | $0.128742 | - | - |