時価総額 $2.86T
-6.78%
ボリューム24h $374.61B
10.14%
BTC % 54.92%
-0.09%
ETH % 10.28%
-3.98%
硬貨
34.180
+2
取引所
885
最後の更新
27 秒 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.149467 | $0.149467 | $0.163381 | $0.163381 | - | - |
| Jan-30 2026 | $0.163381 | $0.159685 | $0.164975 | $0.164975 | $48 | - |
| Jan-29 2026 | $0.164975 | $0.164975 | $0.172319 | $0.172041 | $124 | - |
| Jan-28 2026 | $0.172361 | $0.170599 | $0.172645 | $0.170599 | $73 | - |
| Jan-27 2026 | $0.170599 | $0.167423 | $0.170599 | $0.167423 | - | - |
| Jan-26 2026 | $0.167423 | $0.164266 | $0.167423 | $0.164266 | $44 | - |
| Jan-25 2026 | $0.164266 | $0.164266 | $0.169463 | $0.169463 | - | - |
| Jan-24 2026 | $0.169463 | $0.169203 | $0.171047 | $0.171047 | $135 | - |
| Jan-23 2026 | $0.171047 | $0.169482 | $0.171047 | $0.169482 | - | - |
| Jan-22 2026 | $0.169482 | $0.168773 | $0.170843 | $0.168773 | - | - |
| Jan-21 2026 | $0.168773 | $0.166827 | $0.172515 | $0.172515 | - | - |
| Jan-20 2026 | $0.172515 | $0.172515 | $0.176097 | $0.176097 | - | - |
| Jan-19 2026 | $0.176097 | $0.176097 | $0.181632 | $0.181632 | $163 | - |
| Jan-18 2026 | $0.181632 | $0.180576 | $0.181928 | $0.181837 | - | - |
| Jan-17 2026 | $0.181837 | $0.178659 | $0.181956 | $0.178659 | - | - |