時価総額 $2.66T
-1.7%
ボリューム24h $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Safuu (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.124528 | $0.123425 | $0.127422 | $0.123425 | $64 | - |
| Mar-12 2026 | $0.123425 | $0.122324 | $0.123949 | $0.123902 | - | - |
| Mar-11 2026 | $0.123998 | $0.122661 | $0.124079 | $0.124079 | - | - |
| Mar-10 2026 | $0.124079 | $0.121056 | $0.124079 | $0.121056 | - | - |
| Mar-09 2026 | $0.121287 | $0.117231 | $0.121287 | $0.117897 | - | - |
| Mar-08 2026 | $0.117897 | $0.11686 | $0.118463 | $0.118463 | - | - |
| Mar-07 2026 | $0.118463 | $0.118463 | $0.119934 | $0.119934 | - | - |
| Mar-06 2026 | $0.119934 | $0.119588 | $0.123683 | $0.123683 | - | - |
| Mar-05 2026 | $0.123548 | $0.123548 | $0.126104 | $0.126104 | - | - |
| Mar-04 2026 | $0.126104 | $0.120693 | $0.126545 | $0.120693 | - | - |
| Mar-03 2026 | $0.120693 | $0.117539 | $0.120717 | $0.117539 | $77 | - |
| Mar-02 2026 | $0.117539 | $0.117539 | $0.118766 | $0.118766 | - | - |
| Mar-01 2026 | $0.118766 | $0.117219 | $0.119993 | $0.117219 | - | - |
| Feb-28 2026 | $0.117219 | $0.116439 | $0.117219 | $0.116439 | - | - |
| Feb-27 2026 | $0.116439 | $0.116223 | $0.11886 | $0.117501 | - | - |