時価総額 $2.64T
0.98%
ボリューム24h $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00057019 | $0.00020006 | $0.00057032 | $0.00020013 | $26 | - |
| Jul-19 2024 | $0.00020018 | $0.00019994 | $0.00020018 | $0.00020009 | - | - |
| Jul-18 2024 | $0.00019998 | $0.00019996 | $0.00020006 | $0.00020006 | - | - |
| Jul-17 2024 | $0.0002 | $0.0002 | $0.00020018 | $0.00020012 | - | - |
| Jul-16 2024 | $0.00020016 | $0.00020005 | $0.00020017 | $0.00020009 | - | - |
| Jul-15 2024 | $0.00020012 | $0.00020006 | $0.00020029 | $0.00020008 | - | - |
| Jul-14 2024 | $0.00020004 | $0.00007001 | $0.00020004 | $0.00007001 | $12 | - |
| Jul-13 2024 | $0.00007003 | $0.00007 | $0.00007004 | $0.00007001 | - | - |
| Jul-12 2024 | $0.00007 | $0.00006999 | $0.00007005 | $0.00007001 | - | - |
| Jul-11 2024 | $0.00007 | $0.00007 | $0.00059032 | $0.00059 | $13 | - |
| Jul-10 2024 | $0.00058986 | $0.00058986 | $0.00059026 | $0.00059006 | - | - |
| Jul-09 2024 | $0.00059001 | $0.00058992 | $0.00059019 | $0.00058996 | - | - |
| Jul-08 2024 | $0.00058997 | $0.00058976 | $0.0005902 | $0.00059003 | - | - |
| Jul-07 2024 | $0.00058995 | $0.00058979 | $0.00059016 | $0.00059007 | - | - |
| Jul-06 2024 | $0.00059003 | $0.00059 | $0.00059016 | $0.00059006 | - | - |