時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
SafeSwap (SSGTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-03 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-02 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-01 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-31 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-30 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-29 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-28 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-27 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-26 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-25 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-24 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-23 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-22 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-21 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |