時価総額 $2.21T
0.22%
ボリューム24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
硬貨
28.482
+15
取引所
885
最後の更新
11 秒 前
SafeSwap (SSGTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00054915 | $0.00054897 | $0.00054939 | $0.0005491 | - | - |
| Aug-14 2024 | $0.00054914 | $0.00054905 | $0.00054941 | $0.0005492 | - | - |
| Aug-13 2024 | $0.00054915 | $0.00054906 | $0.00054937 | $0.00054911 | - | - |
| Aug-12 2024 | $0.0005491 | $0.00054888 | $0.00054946 | $0.00054899 | - | - |
| Aug-11 2024 | $0.00054912 | $0.00054908 | $0.00054957 | $0.00054916 | - | - |
| Aug-10 2024 | $0.00054912 | $0.00054908 | $0.00054945 | $0.00054928 | - | - |
| Aug-09 2024 | $0.00054943 | $0.00054896 | $0.00054959 | $0.00054921 | - | - |
| Aug-08 2024 | $0.00054917 | $0.00054909 | $0.00054949 | $0.00054928 | - | - |
| Aug-07 2024 | $0.00054907 | $0.00054907 | $0.00055002 | $0.00055002 | - | - |
| Aug-06 2024 | $0.00054923 | $0.00054915 | $0.00054958 | $0.00054929 | - | - |
| Aug-05 2024 | $0.00054922 | $0.00054858 | $0.00054964 | $0.00054868 | - | - |
| Aug-04 2024 | $0.00054881 | $0.00054858 | $0.00054902 | $0.00054891 | - | - |
| Aug-03 2024 | $0.00054869 | $0.00054831 | $0.00054874 | $0.00054833 | - | - |
| Aug-02 2024 | $0.00054844 | $0.00054836 | $0.00054867 | $0.00054858 | - | - |
| Aug-01 2024 | $0.00054849 | $0.00054842 | $0.00054887 | $0.00054876 | - | - |