時価総額 $2.28T
-5.13%
ボリューム24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
硬貨
28.954
+13
取引所
885
最後の更新
22 秒 前
SafeSwap (SSGTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00005099 | $0.00005097 | $0.00005102 | $0.000051 | - | - |
| Sep-29 2024 | $0.00005101 | $0.000051 | $0.00005102 | $0.000051 | - | - |
| Sep-28 2024 | $0.000051 | $0.000051 | $0.00005101 | $0.000051 | - | - |
| Sep-27 2024 | $0.00005102 | $0.00005099 | $0.00005103 | $0.00005101 | - | - |
| Sep-26 2024 | $0.000051 | $0.00005098 | $0.00005101 | $0.00005099 | - | - |
| Sep-25 2024 | $0.00005098 | $0.00005098 | $0.00005103 | $0.000051 | - | - |
| Sep-24 2024 | $0.000051 | $0.000051 | $0.00054903 | $0.00054901 | $2 | - |
| Sep-23 2024 | $0.00054924 | $0.00054892 | $0.00054924 | $0.0005491 | - | - |
| Sep-22 2024 | $0.00054914 | $0.00054905 | $0.00054931 | $0.00054924 | - | - |
| Sep-21 2024 | $0.00054908 | $0.00054901 | $0.00054938 | $0.00054902 | - | - |
| Sep-20 2024 | $0.00054908 | $0.00054897 | $0.00054916 | $0.00054909 | - | - |
| Sep-19 2024 | $0.00054912 | $0.00054903 | $0.00054946 | $0.00054906 | - | - |
| Sep-18 2024 | $0.00054912 | $0.00054894 | $0.00054919 | $0.00054906 | - | - |
| Sep-17 2024 | $0.00054906 | $0.00054886 | $0.00054923 | $0.00054895 | - | - |
| Sep-16 2024 | $0.0005489 | $0.0005488 | $0.0005491 | $0.00054901 | - | - |