時価総額 $2.50T
0.88%
ボリューム24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
SafeSwap (SSGTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-17 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-16 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | - | - |
| Oct-15 2024 | $0.00005098 | $0.00005096 | $0.00005101 | $0.00005097 | - | - |
| Oct-14 2024 | $0.00005098 | $0.00005096 | $0.000051 | $0.00005097 | - | - |
| Oct-13 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-12 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-11 2024 | $0.00005098 | $0.00005095 | $0.00005101 | $0.00005096 | - | - |
| Oct-10 2024 | $0.00005096 | $0.00005093 | $0.00005096 | $0.00005095 | - | - |
| Oct-09 2024 | $0.00005096 | $0.00005095 | $0.00005099 | $0.00005096 | - | - |
| Oct-08 2024 | $0.00005098 | $0.00005096 | $0.000051 | $0.00005099 | - | - |
| Oct-07 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005099 | - | - |
| Oct-06 2024 | $0.00005099 | $0.00005099 | $0.00005101 | $0.000051 | - | - |
| Oct-05 2024 | $0.00005099 | $0.00005099 | $0.00005101 | $0.000051 | - | - |
| Oct-04 2024 | $0.00005099 | $0.00005098 | $0.000051 | $0.000051 | - | - |