時価総額 $1.89T
-21.99%
ボリューム24h $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
硬貨
28.377
+5
取引所
885
最後の更新
3 分 前
SafeSwap (SSGTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00054881 | $0.00054858 | $0.00054902 | $0.00054891 | - | - |
| Aug-03 2024 | $0.00054869 | $0.00054831 | $0.00054874 | $0.00054833 | - | - |
| Aug-02 2024 | $0.00054844 | $0.00054836 | $0.00054867 | $0.00054858 | - | - |
| Aug-01 2024 | $0.00054849 | $0.00054842 | $0.00054887 | $0.00054876 | - | - |
| Jul-31 2024 | $0.00054885 | $0.0005487 | $0.00054901 | $0.00054886 | - | - |
| Jul-30 2024 | $0.00054887 | $0.00054878 | $0.00054905 | $0.00054894 | - | - |
| Jul-29 2024 | $0.00054894 | $0.00054887 | $0.00054903 | $0.00054899 | - | - |
| Jul-28 2024 | $0.000549 | $0.00054892 | $0.0005491 | $0.00054905 | - | - |
| Jul-27 2024 | $0.00054904 | $0.00054899 | $0.00054917 | $0.00054909 | - | - |
| Jul-26 2024 | $0.00054907 | $0.00054888 | $0.00054908 | $0.00054888 | $7 | - |
| Jul-25 2024 | $0.00054882 | $0.0005488 | $0.00054903 | $0.00054887 | - | - |
| Jul-24 2024 | $0.00054886 | $0.00054886 | $0.00057017 | $0.00057 | $12 | - |
| Jul-23 2024 | $0.00057018 | $0.00056997 | $0.00057027 | $0.00057027 | - | - |
| Jul-22 2024 | $0.00057022 | $0.00057 | $0.00057034 | $0.00057009 | - | - |
| Jul-21 2024 | $0.00057006 | $0.00057006 | $0.00057037 | $0.00057021 | - | - |