時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
SAFEREUM (SAFEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.0000023267 | $0.0000023258 | $0.0000023267 | $0.0000023258 | - | - |
| Nov-22 2024 | $0.000002327 | $0.0000023252 | $0.0000023271 | $0.0000023265 | - | - |
| Nov-21 2024 | $0.0000023263 | $0.0000023229 | $0.0000023263 | $0.0000023254 | - | - |
| Nov-20 2024 | $0.0000023259 | $0.0000023256 | $0.0000023278 | $0.0000023276 | - | - |
| Nov-19 2024 | $0.0000023268 | $0.000002325 | $0.0000023272 | $0.0000023254 | - | - |
| Nov-18 2024 | $0.0000023256 | $0.0000023239 | $0.0000023264 | $0.0000023244 | - | - |
| Nov-17 2024 | $0.000002324 | $0.0000023235 | $0.0000023249 | $0.0000023247 | - | - |
| Nov-16 2024 | $0.0000023249 | $0.000002324 | $0.0000023252 | $0.0000023248 | - | - |
| Nov-15 2024 | $0.0000023248 | $0.0000023237 | $0.0000023252 | $0.0000023245 | - | - |
| Nov-14 2024 | $0.0000023244 | $0.0000023239 | $0.000002327 | $0.000002327 | - | - |
| Nov-13 2024 | $0.0000023255 | $0.0000023255 | $0.0000023293 | $0.0000023264 | - | - |
| Nov-12 2024 | $0.0000023254 | $0.0000023247 | $0.0000023281 | $0.0000023257 | - | - |
| Nov-11 2024 | $0.0000023265 | $0.0000023249 | $0.0000023293 | $0.0000023251 | - | - |
| Nov-10 2024 | $0.0000023247 | $0.0000023242 | $0.0000023265 | $0.000002325 | - | - |
| Nov-09 2024 | $0.0000023246 | $0.0000023244 | $0.0000023253 | $0.0000023251 | - | - |