時価総額 $2.54T
-1.13%
ボリューム24h $152.53B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
硬貨
28.117
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000002925 | $0.0000002872 | $0.0000013064 | $0.0000002872 | $327 | - |
| Jul-16 2024 | $0.0000002872 | $0.0000002861 | $0.0000002872 | $0.0000002861 | $502 | - |
| Jul-15 2024 | $0.0000002861 | $0.0000002744 | $0.0000002861 | $0.0000002744 | $57 | - |
| Jul-14 2024 | $0.0000002744 | $0.0000002707 | $0.0000002744 | $0.0000002707 | $55 | - |
| Jul-13 2024 | $0.0000002707 | $0.0000002645 | $0.0000009131 | $0.0000002645 | $32 | - |
| Jul-12 2024 | $0.0000002645 | $0.0000002629 | $0.0000002645 | $0.0000002629 | $59 | - |
| Jul-11 2024 | $0.0000002629 | $0.0000002629 | $0.0000002651 | $0.0000002651 | $297 | - |
| Jul-10 2024 | $0.0000002651 | $0.0000002651 | $0.0000009107 | $0.0000009105 | $36 | - |
| Jul-09 2024 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| Jul-08 2024 | $0.0000009089 | $0.0000002528 | $0.0000009089 | $0.0000002528 | - | - |
| Jul-07 2024 | $0.0000002528 | $0.0000002525 | $0.0000009107 | $0.0000009106 | $417 | - |
| Jul-06 2024 | $0.0000009105 | $0.0000002572 | $0.0000009107 | $0.0000002572 | - | - |
| Jul-05 2024 | $0.0000002572 | $0.0000002548 | $0.0000002706 | $0.0000002706 | $49 | - |
| Jul-04 2024 | $0.0000002706 | $0.0000002706 | $0.0000009231 | $0.0000009226 | $5 | - |
| Jul-03 2024 | $0.0000009226 | $0.0000002967 | $0.0000009228 | $0.0000002967 | - | - |