時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |
Aug-11 2024 | $0.0000002216 | $0.0000002216 | $0.0000012733 | $0.0000002219 | $7 | - |
Aug-10 2024 | $0.0000002219 | $0.0000002209 | $0.000001273 | $0.000001273 | $2 | - |
Aug-09 2024 | $0.000001273 | $0.0000002208 | $0.000001273 | $0.0000002208 | - | - |
Aug-08 2024 | $0.0000002208 | $0.0000001979 | $0.0000012613 | $0.0000001979 | $5 | - |
Aug-07 2024 | $0.0000001979 | $0.0000001979 | $0.0000012678 | $0.0000012674 | $70 | - |
Aug-06 2024 | $0.0000012665 | $0.0000002082 | $0.0000012676 | $0.0000002082 | - | - |
Aug-05 2024 | $0.0000002082 | $0.0000002082 | $0.0000012826 | $0.0000002387 | $0 | - |
Aug-04 2024 | $0.0000002387 | $0.0000002387 | $0.0000002537 | $0.0000002537 | $72 | - |
Aug-03 2024 | $0.0000002537 | $0.0000002521 | $0.0000013016 | $0.0000013007 | $25 | - |
Aug-02 2024 | $0.000001301 | $0.000001301 | $0.0000013017 | $0.0000013015 | - | - |