時価総額 $3.48T
-1.79%
ボリューム24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
18 秒 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.477149 | $0.465933 | $0.488082 | $0.468745 | $4,457,184 | $238,574,559 |
| Jun-15 2025 | $0.468984 | $0.458177 | $0.469787 | $0.458851 | $3,398,502 | $234,492,116 |
| Jun-14 2025 | $0.458794 | $0.453723 | $0.465829 | $0.462861 | $3,409,081 | $229,397,424 |
| Jun-13 2025 | $0.462994 | $0.449674 | $0.465852 | $0.465852 | $5,821,003 | $231,497,494 |
| Jun-12 2025 | $0.466559 | $0.465138 | $0.491134 | $0.489198 | $4,369,867 | $233,279,694 |
| Jun-11 2025 | $0.489226 | $0.484503 | $0.498704 | $0.495292 | $4,186,286 | $244,613,101 |
| Jun-10 2025 | $0.495024 | $0.481408 | $0.498042 | $0.48688 | $4,379,131 | $247,512,241 |
| Jun-09 2025 | $0.486454 | $0.470286 | $0.487324 | $0.475203 | $4,690,772 | $243,227,455 |
| Jun-08 2025 | $0.475274 | $0.471249 | $0.480528 | $0.478522 | $4,424,896 | $237,637,260 |
| Jun-07 2025 | $0.478816 | $0.469827 | $0.479065 | $0.470313 | $4,129,838 | $239,408,078 |
| Jun-06 2025 | $0.470328 | $0.459489 | $0.477692 | $0.460193 | $3,936,454 | $235,164,418 |
| Jun-05 2025 | $0.460388 | $0.451237 | $0.484149 | $0.481001 | $4,999,730 | $230,194,270 |
| Jun-04 2025 | $0.481087 | $0.480092 | $0.494758 | $0.487641 | $4,054,508 | $240,543,808 |
| Jun-03 2025 | $0.487769 | $0.484085 | $0.495832 | $0.485326 | $4,402,816 | $243,884,973 |
| Jun-02 2025 | $0.485816 | $0.462247 | $0.486348 | $0.478681 | $5,190,532 | $242,908,068 |