時価総額 $3.48T
-6.34%
ボリューム24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
硬貨
33.667
+9
取引所
885
最後の更新
27 秒 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.336355 | $0.328317 | $0.350612 | $0.341055 | $3,807,673 | $168,177,722 |
| Nov-12 2025 | $0.340958 | $0.336244 | $0.358224 | $0.344376 | $3,384,045 | $170,479,229 |
| Nov-11 2025 | $0.345167 | $0.344304 | $0.362694 | $0.360797 | $3,869,281 | $172,583,736 |
| Nov-10 2025 | $0.360788 | $0.356793 | $0.36446 | $0.36073 | $3,589,481 | $180,394,423 |
| Nov-09 2025 | $0.360736 | $0.354511 | $0.369442 | $0.369319 | $3,886,364 | $180,368,459 |
| Nov-08 2025 | $0.369589 | $0.36075 | $0.374485 | $0.370566 | $5,346,417 | $184,794,894 |
| Nov-07 2025 | $0.370315 | $0.337939 | $0.373334 | $0.339051 | $5,296,624 | $185,157,569 |
| Nov-06 2025 | $0.338524 | $0.324488 | $0.339397 | $0.338243 | $5,481,705 | $169,262,326 |
| Nov-05 2025 | $0.338523 | $0.312387 | $0.339196 | $0.325896 | $3,954,044 | $169,261,506 |
| Nov-04 2025 | $0.326405 | $0.312216 | $0.342621 | $0.330693 | $6,436,574 | $163,202,574 |
| Nov-03 2025 | $0.330508 | $0.320603 | $0.355622 | $0.355622 | $5,220,518 | $165,254,073 |
| Nov-02 2025 | $0.355591 | $0.344365 | $0.359318 | $0.355403 | $2,848,170 | $177,795,772 |
| Nov-01 2025 | $0.355151 | $0.347878 | $0.357294 | $0.3511 | $3,327,313 | $177,575,848 |
| Oct-31 2025 | $0.351247 | $0.339919 | $0.351599 | $0.339919 | $3,119,639 | $175,623,828 |
| Oct-30 2025 | $0.339762 | $0.331508 | $0.360763 | $0.357319 | $5,340,342 | $169,881,380 |