時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
44 秒 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.729395 | $0.725027 | $0.740118 | $0.736775 | $4,552,191 | $355,580,422 |
| Sep-29 2024 | $0.73671 | $0.727993 | $0.743694 | $0.74172 | $3,568,815 | $359,146,578 |
| Sep-28 2024 | $0.741912 | $0.734811 | $0.760274 | $0.755416 | $3,398,506 | $361,682,212 |
| Sep-27 2024 | $0.756124 | $0.750729 | $0.76015 | $0.752769 | $3,952,543 | $368,610,537 |
| Sep-26 2024 | $0.752835 | $0.729824 | $0.755015 | $0.733743 | $5,269,841 | $367,007,520 |
| Sep-25 2024 | $0.733607 | $0.73282 | $0.753592 | $0.745512 | $4,350,767 | $357,633,734 |
| Sep-24 2024 | $0.746222 | $0.730617 | $0.759818 | $0.754574 | $8,743,397 | $363,783,525 |
| Sep-23 2024 | $0.754634 | $0.739186 | $0.758835 | $0.742122 | $4,595,534 | $367,884,556 |
| Sep-22 2024 | $0.741854 | $0.731719 | $0.749343 | $0.747242 | $3,589,779 | $361,654,110 |
| Sep-21 2024 | $0.746903 | $0.737757 | $0.75054 | $0.744849 | $3,484,942 | $364,115,657 |
| Sep-20 2024 | $0.744212 | $0.739779 | $0.757543 | $0.745315 | $4,537,526 | $362,803,649 |
| Sep-19 2024 | $0.744947 | $0.74149 | $0.75714 | $0.742393 | $5,420,623 | $363,161,806 |
| Sep-18 2024 | $0.741089 | $0.724092 | $0.741113 | $0.73665 | $4,611,896 | $361,281,059 |
| Sep-17 2024 | $0.736165 | $0.733652 | $0.74985 | $0.738812 | $4,313,966 | $358,880,516 |
| Sep-16 2024 | $0.739003 | $0.732136 | $0.758499 | $0.758499 | $5,154,428 | $360,264,234 |