時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
2 分 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.313493 | $0.301074 | $0.33907 | $0.338943 | $4,410,605 | $156,746,713 |
| Jan-30 2026 | $0.339323 | $0.330954 | $0.347144 | $0.346748 | $3,245,003 | $169,661,521 |
| Jan-29 2026 | $0.347207 | $0.340735 | $0.359555 | $0.359555 | $3,155,646 | $173,603,627 |
| Jan-28 2026 | $0.359791 | $0.356844 | $0.366156 | $0.365199 | $2,552,822 | $179,895,648 |
| Jan-27 2026 | $0.365205 | $0.352766 | $0.368852 | $0.355194 | $3,753,290 | $182,602,902 |
| Jan-26 2026 | $0.355459 | $0.344577 | $0.355968 | $0.346258 | $2,983,134 | $177,729,662 |
| Jan-25 2026 | $0.346211 | $0.343849 | $0.361758 | $0.357229 | $4,690,896 | $173,105,749 |
| Jan-24 2026 | $0.357206 | $0.356149 | $0.387671 | $0.387493 | $3,584,265 | $178,603,283 |
| Jan-23 2026 | $0.387428 | $0.362553 | $0.39162 | $0.36324 | $6,614,451 | $193,714,268 |
| Jan-22 2026 | $0.362935 | $0.351213 | $0.365392 | $0.351726 | $3,318,312 | $181,467,946 |
| Jan-21 2026 | $0.351398 | $0.340986 | $0.354155 | $0.346263 | $3,070,380 | $175,699,223 |
| Jan-20 2026 | $0.346368 | $0.345415 | $0.367372 | $0.367372 | $3,547,063 | $173,184,065 |
| Jan-19 2026 | $0.36714 | $0.34906 | $0.37112 | $0.358844 | $3,793,943 | $183,570,392 |
| Jan-18 2026 | $0.359447 | $0.359447 | $0.375963 | $0.371828 | $2,716,945 | $179,723,715 |
| Jan-17 2026 | $0.371804 | $0.369674 | $0.378362 | $0.372074 | $2,384,360 | $185,902,072 |