時価総額 $2.62T
0.53%
ボリューム24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.281491 | $0.27817 | $0.285561 | $0.28029 | $2,032,921 | $140,745,597 |
| Mar-13 2026 | $0.280377 | $0.275741 | $0.289752 | $0.276356 | $3,289,531 | $140,188,588 |
| Mar-12 2026 | $0.276536 | $0.271207 | $0.284895 | $0.276263 | $3,576,822 | $138,268,147 |
| Mar-11 2026 | $0.276249 | $0.264185 | $0.276249 | $0.264185 | $4,724,244 | $138,124,861 |
| Mar-10 2026 | $0.264125 | $0.25766 | $0.268246 | $0.2648 | $3,251,067 | $132,062,825 |
| Mar-09 2026 | $0.264679 | $0.255155 | $0.271118 | $0.256588 | $2,488,021 | $132,339,896 |
| Mar-08 2026 | $0.256699 | $0.254205 | $0.262556 | $0.260933 | $2,196,444 | $128,349,955 |
| Mar-07 2026 | $0.260915 | $0.259214 | $0.2675 | $0.26516 | $2,071,168 | $130,457,871 |
| Mar-06 2026 | $0.265177 | $0.263292 | $0.273528 | $0.270911 | $10,085,137 | $132,588,573 |
| Mar-05 2026 | $0.270852 | $0.266797 | $0.27768 | $0.27768 | $11,471,049 | $135,426,028 |
| Mar-04 2026 | $0.277718 | $0.2702 | $0.283615 | $0.273305 | $2,813,788 | $138,859,417 |
| Mar-03 2026 | $0.273338 | $0.266455 | $0.282854 | $0.270305 | $3,568,567 | $136,669,162 |
| Mar-02 2026 | $0.270086 | $0.259595 | $0.280116 | $0.260724 | $3,833,562 | $135,043,209 |
| Mar-01 2026 | $0.260657 | $0.255805 | $0.270759 | $0.265432 | $3,307,202 | $130,328,607 |
| Feb-28 2026 | $0.265021 | $0.247658 | $0.265229 | $0.263352 | $3,131,521 | $132,510,912 |