時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
2 分 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.45906 | $0.453402 | $0.461106 | $0.457181 | $3,512,098 | $229,530,263 |
| Sep-07 2025 | $0.456851 | $0.450176 | $0.458347 | $0.452588 | $2,513,499 | $228,425,770 |
| Sep-06 2025 | $0.452455 | $0.449737 | $0.457126 | $0.456496 | $2,426,631 | $226,227,567 |
| Sep-05 2025 | $0.456629 | $0.451852 | $0.46272 | $0.452559 | $3,381,663 | $228,314,942 |
| Sep-04 2025 | $0.452638 | $0.449752 | $0.470755 | $0.470755 | $2,928,804 | $226,319,185 |
| Sep-03 2025 | $0.4708 | $0.462451 | $0.471638 | $0.46674 | $2,584,529 | $235,400,106 |
| Sep-02 2025 | $0.466624 | $0.455013 | $0.466963 | $0.457621 | $3,787,416 | $233,312,479 |
| Sep-01 2025 | $0.457214 | $0.449423 | $0.469275 | $0.463137 | $3,765,109 | $228,607,070 |
| Aug-31 2025 | $0.463247 | $0.463247 | $0.482842 | $0.474973 | $3,620,358 | $231,623,672 |
| Aug-30 2025 | $0.474084 | $0.45777 | $0.476767 | $0.458711 | $3,916,821 | $237,042,027 |
| Aug-29 2025 | $0.459268 | $0.454259 | $0.477858 | $0.477858 | $4,519,715 | $229,634,046 |
| Aug-28 2025 | $0.477885 | $0.468256 | $0.478937 | $0.469545 | $4,069,211 | $238,942,911 |
| Aug-27 2025 | $0.470202 | $0.457874 | $0.477755 | $0.46202 | $4,179,359 | $235,101,036 |
| Aug-26 2025 | $0.461993 | $0.434702 | $0.46424 | $0.437594 | $4,250,208 | $230,996,797 |
| Aug-25 2025 | $0.437979 | $0.43037 | $0.460416 | $0.456915 | $3,690,405 | $218,989,732 |