時価総額 $2.49T
0.21%
ボリューム24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
1 分 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.293485 | $0.277661 | $0.297194 | $0.278003 | $3,781,586 | $146,742,993 |
| Apr-02 2026 | $0.278055 | $0.27514 | $0.286418 | $0.283689 | $2,655,429 | $139,027,860 |
| Apr-01 2026 | $0.283552 | $0.277672 | $0.285852 | $0.283534 | $2,283,443 | $141,776,174 |
| Mar-31 2026 | $0.283423 | $0.278712 | $0.290553 | $0.280057 | $3,520,820 | $141,711,692 |
| Mar-30 2026 | $0.279992 | $0.27589 | $0.285308 | $0.276157 | $2,187,148 | $139,996,388 |
| Mar-29 2026 | $0.276136 | $0.274443 | $0.293686 | $0.284061 | $2,267,882 | $138,068,090 |
| Mar-28 2026 | $0.284041 | $0.281153 | $0.286534 | $0.284464 | $2,215,830 | $142,020,687 |
| Mar-27 2026 | $0.284457 | $0.282786 | $0.298213 | $0.297396 | $2,537,599 | $142,228,736 |
| Mar-26 2026 | $0.297242 | $0.289097 | $0.30343 | $0.303357 | $3,613,739 | $148,621,085 |
| Mar-25 2026 | $0.303425 | $0.301683 | $0.307344 | $0.306289 | $2,676,071 | $151,712,567 |
| Mar-24 2026 | $0.306298 | $0.293237 | $0.308481 | $0.294838 | $3,220,249 | $153,149,226 |
| Mar-23 2026 | $0.294756 | $0.281028 | $0.301928 | $0.286342 | $3,217,355 | $147,378,371 |
| Mar-22 2026 | $0.286567 | $0.279861 | $0.300189 | $0.28172 | $3,165,405 | $143,283,595 |
| Mar-21 2026 | $0.281443 | $0.281443 | $0.297562 | $0.287374 | $3,026,561 | $140,721,990 |
| Mar-20 2026 | $0.287373 | $0.279805 | $0.291048 | $0.285483 | $2,540,084 | $143,686,671 |