時価総額 $4.02T
0.37%
ボリューム24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
1 分 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.382229 | $0.376937 | $0.387786 | $0.381494 | $3,551,554 | $191,114,616 |
| Oct-23 2025 | $0.381621 | $0.372501 | $0.384731 | $0.374913 | $4,428,920 | $190,810,853 |
| Oct-22 2025 | $0.374939 | $0.366847 | $0.384899 | $0.376809 | $4,533,874 | $187,469,560 |
| Oct-21 2025 | $0.376998 | $0.374487 | $0.401131 | $0.387995 | $4,794,475 | $188,499,460 |
| Oct-20 2025 | $0.388006 | $0.377654 | $0.402205 | $0.382835 | $5,306,093 | $194,003,066 |
| Oct-19 2025 | $0.382631 | $0.371252 | $0.390806 | $0.37947 | $3,646,537 | $191,315,514 |
| Oct-18 2025 | $0.37905 | $0.369954 | $0.382884 | $0.370022 | $3,802,061 | $189,525,099 |
| Oct-17 2025 | $0.370356 | $0.354923 | $0.389567 | $0.382752 | $6,958,929 | $185,178,212 |
| Oct-16 2025 | $0.382559 | $0.379744 | $0.409071 | $0.396523 | $7,827,714 | $191,279,908 |
| Oct-15 2025 | $0.396402 | $0.392174 | $0.415667 | $0.40825 | $5,971,733 | $198,201,020 |
| Oct-14 2025 | $0.408722 | $0.385499 | $0.429916 | $0.428586 | $8,315,735 | $204,361,310 |
| Oct-13 2025 | $0.428358 | $0.403952 | $0.431825 | $0.411434 | $11,013,512 | $214,179,012 |
| Oct-12 2025 | $0.411998 | $0.374143 | $0.419387 | $0.383855 | $9,528,179 | $205,999,453 |
| Oct-11 2025 | $0.383763 | $0.373297 | $0.412205 | $0.402995 | $10,668,456 | $191,881,594 |
| Oct-10 2025 | $0.403626 | $0.344232 | $0.50907 | $0.507819 | $14,966,746 | $201,813,241 |