時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.292629 | $0.289154 | $0.310953 | $0.309073 | $3,532,709 | $146,314,632 |
| Dec-17 2025 | $0.308554 | $0.307487 | $0.323828 | $0.317512 | $3,562,830 | $154,277,349 |
| Dec-16 2025 | $0.317223 | $0.314213 | $0.32125 | $0.316623 | $2,625,994 | $158,611,631 |
| Dec-15 2025 | $0.31659 | $0.314505 | $0.330289 | $0.324349 | $2,863,714 | $158,295,208 |
| Dec-14 2025 | $0.324323 | $0.323381 | $0.338146 | $0.337781 | $2,677,441 | $162,161,558 |
| Dec-13 2025 | $0.337749 | $0.33429 | $0.339963 | $0.335888 | $2,309,487 | $168,874,996 |
| Dec-12 2025 | $0.335855 | $0.331985 | $0.341794 | $0.340379 | $3,092,895 | $167,927,791 |
| Dec-11 2025 | $0.340222 | $0.329537 | $0.34408 | $0.34408 | $3,397,950 | $170,111,104 |
| Dec-10 2025 | $0.344298 | $0.335569 | $0.351609 | $0.341808 | $3,834,415 | $172,149,405 |
| Dec-09 2025 | $0.341724 | $0.327237 | $0.343457 | $0.33097 | $2,991,097 | $170,862,146 |
| Dec-08 2025 | $0.3307 | $0.328532 | $0.338364 | $0.329242 | $2,988,893 | $165,350,169 |
| Dec-07 2025 | $0.329403 | $0.326522 | $0.338128 | $0.336556 | $2,772,692 | $164,701,691 |
| Dec-06 2025 | $0.336392 | $0.325234 | $0.337282 | $0.327101 | $2,618,492 | $168,196,104 |
| Dec-05 2025 | $0.327104 | $0.3238 | $0.338216 | $0.333687 | $3,156,696 | $163,552,485 |
| Dec-04 2025 | $0.333666 | $0.329986 | $0.343613 | $0.342371 | $2,590,289 | $166,833,413 |