時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
32 秒 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.361085 | $0.356804 | $0.36578 | $0.361746 | $3,099,191 | $180,542,744 |
| Jan-08 2026 | $0.361539 | $0.337062 | $0.367777 | $0.345274 | $4,284,899 | $180,769,835 |
| Jan-07 2026 | $0.345608 | $0.345295 | $0.359693 | $0.359693 | $3,296,293 | $172,804,201 |
| Jan-06 2026 | $0.359878 | $0.35137 | $0.368271 | $0.359594 | $3,098,367 | $179,939,059 |
| Jan-05 2026 | $0.35963 | $0.350907 | $0.361182 | $0.359171 | $2,836,110 | $179,815,384 |
| Jan-04 2026 | $0.359274 | $0.338497 | $0.3621 | $0.338497 | $3,625,331 | $179,637,006 |
| Jan-03 2026 | $0.338515 | $0.329626 | $0.341872 | $0.334326 | $2,465,979 | $169,257,549 |
| Jan-02 2026 | $0.334188 | $0.324816 | $0.334687 | $0.328314 | $2,743,140 | $167,094,260 |
| Jan-01 2026 | $0.32823 | $0.321196 | $0.328491 | $0.321196 | $2,374,967 | $164,115,087 |
| Dec-31 2025 | $0.321295 | $0.318897 | $0.328156 | $0.323188 | $3,657,699 | $160,647,675 |
| Dec-30 2025 | $0.323217 | $0.312453 | $0.324124 | $0.315972 | $3,806,679 | $161,608,948 |
| Dec-29 2025 | $0.315959 | $0.307653 | $0.316053 | $0.311405 | $2,811,925 | $157,979,790 |
| Dec-28 2025 | $0.311467 | $0.308131 | $0.315136 | $0.314856 | $2,381,837 | $155,733,573 |
| Dec-27 2025 | $0.314804 | $0.309565 | $0.314804 | $0.309954 | $1,780,420 | $157,402,017 |
| Dec-26 2025 | $0.309793 | $0.30572 | $0.313505 | $0.30584 | $2,315,325 | $154,896,863 |