時価総額 $3.29T
-1.44%
ボリューム24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
硬貨
33.806
取引所
885
最後の更新
2 分 前
SafeAffinity / Affinity (AFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| Sep-25 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-28 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-27 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-26 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-25 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-24 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-23 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-22 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-21 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-20 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
| May-19 2024 | $0.0000018102 | $0.0000018102 | $0.0000018332 | $0.0000018222 | $49 | - |
| May-18 2024 | $0.0000018222 | $0.0000018222 | $0.000001829 | $0.0000018253 | $54 | - |
| May-17 2024 | $0.0000018253 | $0.0000017999 | $0.0000018351 | $0.0000017999 | $163 | - |
| May-16 2024 | $0.0000017968 | $0.0000017968 | $0.0000018601 | $0.0000018601 | $839 | - |