時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.371699 | $0.358818 | $0.372012 | $0.369855 | $5,648,311 | $235,576,110 |
| Sep-27 2025 | $0.369559 | $0.366711 | $0.374455 | $0.374455 | $6,865,222 | $234,220,230 |
| Sep-26 2025 | $0.374532 | $0.361942 | $0.375584 | $0.362793 | $9,446,792 | $237,372,121 |
| Sep-25 2025 | $0.362192 | $0.358978 | $0.385874 | $0.385445 | $10,200,235 | $229,550,741 |
| Sep-24 2025 | $0.384749 | $0.374254 | $0.392974 | $0.383276 | $12,046,789 | $243,847,074 |
| Sep-23 2025 | $0.383477 | $0.373045 | $0.390707 | $0.385017 | $8,524,490 | $243,041,021 |
| Sep-22 2025 | $0.384271 | $0.377386 | $0.420284 | $0.418937 | $12,216,899 | $243,544,204 |
| Sep-21 2025 | $0.418709 | $0.415811 | $0.423734 | $0.422875 | $9,437,866 | $265,370,582 |
| Sep-20 2025 | $0.423486 | $0.413427 | $0.443683 | $0.420302 | $18,933,320 | $268,397,971 |
| Sep-19 2025 | $0.420575 | $0.420097 | $0.451518 | $0.442447 | $9,861,422 | $266,553,134 |
| Sep-18 2025 | $0.441933 | $0.436467 | $0.450186 | $0.442137 | $10,230,283 | $280,089,416 |
| Sep-17 2025 | $0.441867 | $0.419303 | $0.443635 | $0.428214 | $10,936,191 | $280,047,514 |
| Sep-16 2025 | $0.428123 | $0.420702 | $0.431939 | $0.427272 | $9,342,078 | $271,336,855 |
| Sep-15 2025 | $0.427332 | $0.420706 | $0.44811 | $0.441561 | $11,303,301 | $270,835,333 |
| Sep-14 2025 | $0.441718 | $0.439141 | $0.463845 | $0.463845 | $10,565,623 | $279,952,944 |