時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.108555 | $0.108178 | $0.112244 | $0.109675 | $1,795,993 | $76,059,869 |
| Feb-20 2026 | $0.109724 | $0.105258 | $0.11073 | $0.105258 | $3,720,621 | $76,879,193 |
| Feb-19 2026 | $0.10314 | $0.099865 | $0.11085 | $0.11085 | $2,334,442 | $72,266,254 |
| Feb-18 2026 | $0.111505 | $0.110968 | $0.116727 | $0.116727 | $2,808,881 | $78,127,116 |
| Feb-17 2026 | $0.118332 | $0.109985 | $0.123641 | $0.112266 | $10,160,320 | $82,910,295 |
| Feb-16 2026 | $0.11238 | $0.111354 | $0.114523 | $0.113544 | $2,230,860 | $78,739,936 |
| Feb-15 2026 | $0.112177 | $0.109064 | $0.119731 | $0.11956 | $3,390,259 | $78,598,072 |
| Feb-14 2026 | $0.120213 | $0.108547 | $0.123561 | $0.108547 | $10,860,317 | $84,228,685 |
| Feb-13 2026 | $0.10863 | $0.101317 | $0.10916 | $0.103377 | $4,757,905 | $76,112,572 |
| Feb-12 2026 | $0.10273 | $0.100612 | $0.106356 | $0.100728 | $4,117,185 | $71,978,954 |
| Feb-11 2026 | $0.100126 | $0.09417 | $0.100126 | $0.098842 | $3,343,119 | $70,154,615 |
| Feb-10 2026 | $0.098393 | $0.097995 | $0.101204 | $0.100873 | $2,382,347 | $68,940,231 |
| Feb-09 2026 | $0.101616 | $0.096818 | $0.102091 | $0.100643 | $2,869,543 | $71,198,034 |
| Feb-08 2026 | $0.102456 | $0.100751 | $0.10613 | $0.10613 | $1,662,848 | $71,786,965 |
| Feb-07 2026 | $0.105802 | $0.100799 | $0.108059 | $0.103894 | $5,286,012 | $74,131,329 |