時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
1 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.438292 | $0.422846 | $0.438478 | $0.426863 | $9,651,308 | $277,781,508 |
| Sep-07 2025 | $0.427233 | $0.420426 | $0.42923 | $0.421353 | $7,653,857 | $270,772,586 |
| Sep-06 2025 | $0.42157 | $0.417073 | $0.426318 | $0.42532 | $7,992,800 | $267,183,584 |
| Sep-05 2025 | $0.425343 | $0.414157 | $0.42912 | $0.414157 | $10,195,766 | $269,574,686 |
| Sep-04 2025 | $0.414076 | $0.412275 | $0.431781 | $0.430666 | $9,398,454 | $262,434,281 |
| Sep-03 2025 | $0.430336 | $0.417172 | $0.434429 | $0.42602 | $10,505,233 | $272,739,460 |
| Sep-02 2025 | $0.426064 | $0.415238 | $0.430052 | $0.417115 | $8,322,036 | $270,032,011 |
| Sep-01 2025 | $0.415959 | $0.408865 | $0.43379 | $0.430587 | $10,900,901 | $263,627,433 |
| Aug-31 2025 | $0.430493 | $0.430424 | $0.445075 | $0.440898 | $9,327,113 | $272,838,745 |
| Aug-30 2025 | $0.44068 | $0.429354 | $0.443087 | $0.437205 | $9,466,399 | $273,401,111 |
| Aug-29 2025 | $0.437395 | $0.430089 | $0.463388 | $0.463388 | $18,962,796 | $271,363,263 |
| Aug-28 2025 | $0.459716 | $0.437172 | $0.462443 | $0.445954 | $16,444,587 | $285,211,049 |
| Aug-27 2025 | $0.446667 | $0.421941 | $0.448677 | $0.426317 | $12,283,779 | $277,115,404 |
| Aug-26 2025 | $0.426287 | $0.402858 | $0.428053 | $0.404802 | $12,196,065 | $264,471,446 |
| Aug-25 2025 | $0.405018 | $0.398494 | $0.444768 | $0.439642 | $14,906,049 | $251,276,213 |