時価総額 $3.83T
1.93%
ボリューム24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
硬貨
33.637
+6
取引所
885
最後の更新
1 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.213217 | $0.206388 | $0.214671 | $0.21428 | $6,789,712 | $140,836,733 |
| Nov-08 2025 | $0.214649 | $0.209785 | $0.220108 | $0.219925 | $6,692,749 | $141,782,578 |
| Nov-07 2025 | $0.21882 | $0.197854 | $0.221197 | $0.198301 | $7,442,907 | $144,538,127 |
| Nov-06 2025 | $0.196729 | $0.196221 | $0.206018 | $0.205948 | $5,893,957 | $129,946,205 |
| Nov-05 2025 | $0.206249 | $0.196854 | $0.206249 | $0.203792 | $7,151,287 | $136,234,227 |
| Nov-04 2025 | $0.20465 | $0.195198 | $0.209317 | $0.195198 | $12,994,144 | $135,178,355 |
| Nov-03 2025 | $0.193583 | $0.193583 | $0.240416 | $0.240416 | $13,282,811 | $127,867,897 |
| Nov-02 2025 | $0.233118 | $0.227309 | $0.236593 | $0.233345 | $6,672,848 | $153,982,435 |
| Nov-01 2025 | $0.233866 | $0.227227 | $0.234844 | $0.228955 | $4,724,507 | $154,476,297 |
| Oct-31 2025 | $0.229773 | $0.224591 | $0.232221 | $0.224591 | $6,512,913 | $151,772,772 |
| Oct-30 2025 | $0.222829 | $0.220378 | $0.244848 | $0.242682 | $3,899,980 | $144,205,892 |
| Oct-29 2025 | $0.24598 | $0.242268 | $0.247899 | $0.246177 | $4,976,933 | $159,188,032 |
| Oct-28 2025 | $0.247965 | $0.245054 | $0.258094 | $0.258094 | $5,818,392 | $160,472,574 |
| Oct-27 2025 | $0.255513 | $0.255513 | $0.280173 | $0.265662 | $11,113,265 | $165,357,159 |
| Oct-26 2025 | $0.266082 | $0.24861 | $0.267021 | $0.24861 | $11,117,382 | $172,196,969 |