時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
47 秒 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.786472 | $0.775394 | $0.806637 | $0.791058 | $4,187,111 | $364,732,694 |
| Aug-30 2024 | $0.790567 | $0.770852 | $0.819812 | $0.795072 | $5,929,495 | $366,632,203 |
| Aug-29 2024 | $0.799842 | $0.778346 | $0.822828 | $0.798925 | $5,909,633 | $370,933,311 |
| Aug-28 2024 | $0.798301 | $0.775068 | $0.830742 | $0.775255 | $7,044,575 | $370,218,895 |
| Aug-27 2024 | $0.778687 | $0.76356 | $0.869258 | $0.848995 | $7,454,100 | $361,122,370 |
| Aug-26 2024 | $0.849236 | $0.828159 | $0.860095 | $0.839262 | $6,577,443 | $393,840,399 |
| Aug-25 2024 | $0.840753 | $0.832029 | $0.877062 | $0.86472 | $5,748,119 | $389,906,121 |
| Aug-24 2024 | $0.863445 | $0.822758 | $0.8893 | $0.840206 | $6,931,564 | $400,429,848 |
| Aug-23 2024 | $0.838777 | $0.752977 | $0.861506 | $0.754227 | $6,986,990 | $388,989,763 |
| Aug-22 2024 | $0.754885 | $0.725766 | $0.76718 | $0.748405 | $5,775,806 | $350,084,231 |
| Aug-21 2024 | $0.740251 | $0.72026 | $0.754822 | $0.723597 | $5,697,494 | $343,297,472 |
| Aug-20 2024 | $0.726887 | $0.695341 | $0.751737 | $0.724108 | $5,543,527 | $337,099,875 |
| Aug-19 2024 | $0.725403 | $0.716633 | $0.726532 | $0.722047 | $5,718,622 | $336,411,602 |
| Aug-17 2024 | $0.671562 | $0.66552 | $0.679901 | $0.679901 | $7,248,355 | $311,442,462 |
| Aug-16 2024 | $0.6829 | $0.676118 | $0.691716 | $0.680664 | $7,120,441 | $316,700,672 |