時価総額 $3.35T
0.95%
ボリューム24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
硬貨
34.009
+3
取引所
885
最後の更新
1 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.1611 | $0.15927 | $0.164395 | $0.161543 | $4,823,349 | $110,721,379 |
| Jan-09 2026 | $0.162039 | $0.159124 | $0.164673 | $0.159585 | $11,248,863 | $111,366,934 |
| Jan-08 2026 | $0.15912 | $0.153298 | $0.160825 | $0.157332 | $6,448,606 | $109,360,907 |
| Jan-07 2026 | $0.156406 | $0.156406 | $0.163674 | $0.163674 | $6,551,025 | $107,495,620 |
| Jan-06 2026 | $0.165725 | $0.158769 | $0.165734 | $0.159632 | $7,436,506 | $113,900,211 |
| Jan-05 2026 | $0.159573 | $0.15366 | $0.159573 | $0.156188 | $5,855,171 | $109,671,748 |
| Jan-04 2026 | $0.157497 | $0.150997 | $0.157686 | $0.15203 | $5,683,139 | $108,245,062 |
| Jan-03 2026 | $0.150837 | $0.147082 | $0.152496 | $0.150535 | $4,680,877 | $103,668,256 |
| Jan-02 2026 | $0.150151 | $0.143126 | $0.150199 | $0.145102 | $5,911,700 | $103,196,231 |
| Jan-01 2026 | $0.14427 | $0.13709 | $0.144515 | $0.138073 | $4,390,046 | $99,154,408 |
| Dec-31 2025 | $0.137777 | $0.13645 | $0.142644 | $0.141698 | $4,859,047 | $94,691,765 |
| Dec-30 2025 | $0.14129 | $0.140194 | $0.143543 | $0.143488 | $5,065,169 | $95,216,938 |
| Dec-29 2025 | $0.144658 | $0.139339 | $0.148143 | $0.139339 | $10,043,556 | $97,486,490 |
| Dec-28 2025 | $0.138538 | $0.137354 | $0.1413 | $0.140217 | $4,929,305 | $93,362,027 |
| Dec-27 2025 | $0.140396 | $0.137993 | $0.141063 | $0.137993 | $8,638,624 | $94,614,178 |