時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.106582 | $0.106582 | $0.113897 | $0.113098 | $1,630,223 | $77,528,637 |
| Apr-03 2026 | $0.112998 | $0.107188 | $0.115067 | $0.107188 | $3,703,503 | $82,195,623 |
| Apr-02 2026 | $0.10749 | $0.097434 | $0.115782 | $0.1037 | $9,904,025 | $78,189,558 |
| Apr-01 2026 | $0.102473 | $0.096727 | $0.10249 | $0.096727 | $1,852,110 | $74,539,705 |
| Mar-31 2026 | $0.096723 | $0.093688 | $0.096723 | $0.093968 | $1,140,921 | $70,357,292 |
| Mar-30 2026 | $0.093754 | $0.092632 | $0.095972 | $0.092632 | $1,250,884 | $66,943,946 |
| Mar-29 2026 | $0.092123 | $0.091483 | $0.095368 | $0.095368 | $1,224,987 | $65,779,306 |
| Mar-28 2026 | $0.096082 | $0.09402 | $0.097628 | $0.096972 | $1,177,215 | $68,605,947 |
| Mar-27 2026 | $0.097358 | $0.097358 | $0.101751 | $0.097879 | $2,083,016 | $69,516,890 |
| Mar-26 2026 | $0.098277 | $0.096461 | $0.101718 | $0.101302 | $1,481,076 | $70,173,311 |
| Mar-25 2026 | $0.101576 | $0.101073 | $0.104198 | $0.104198 | $953,357 | $72,528,979 |
| Mar-24 2026 | $0.103815 | $0.101312 | $0.104538 | $0.103179 | $1,083,254 | $74,127,302 |
| Mar-23 2026 | $0.103354 | $0.097672 | $0.104133 | $0.097672 | $1,428,246 | $73,798,338 |
| Mar-22 2026 | $0.097918 | $0.096907 | $0.102961 | $0.102961 | $1,073,462 | $69,917,241 |
| Mar-21 2026 | $0.105217 | $0.105217 | $0.10733 | $0.10733 | $849,938 | $75,128,518 |