時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.120624 | $0.117493 | $0.133022 | $0.133022 | $5,418,426 | $84,516,738 |
| Jan-30 2026 | $0.132964 | $0.132964 | $0.138553 | $0.138553 | $6,858,110 | $91,383,903 |
| Jan-29 2026 | $0.137415 | $0.135024 | $0.147454 | $0.147454 | $4,961,874 | $94,442,929 |
| Jan-28 2026 | $0.148802 | $0.148612 | $0.156758 | $0.156758 | $3,845,371 | $102,269,112 |
| Jan-27 2026 | $0.156375 | $0.152126 | $0.1635 | $0.1635 | $3,729,174 | $107,473,873 |
| Jan-26 2026 | $0.165625 | $0.15586 | $0.168866 | $0.159312 | $5,531,901 | $113,831,762 |
| Jan-25 2026 | $0.159646 | $0.159646 | $0.187944 | $0.17942 | $11,670,086 | $109,722,416 |
| Jan-24 2026 | $0.179341 | $0.178691 | $0.188439 | $0.188439 | $4,602,196 | $123,257,940 |
| Jan-23 2026 | $0.188561 | $0.185534 | $0.209179 | $0.203444 | $10,655,736 | $129,594,853 |
| Jan-22 2026 | $0.203368 | $0.197879 | $0.223574 | $0.208954 | $30,733,453 | $139,771,829 |
| Jan-21 2026 | $0.208548 | $0.176076 | $0.213243 | $0.178142 | $34,715,216 | $143,331,747 |
| Jan-20 2026 | $0.176563 | $0.176563 | $0.202712 | $0.201543 | $12,935,504 | $121,349,294 |
| Jan-19 2026 | $0.201914 | $0.185362 | $0.216393 | $0.191146 | $43,558,667 | $138,772,391 |
| Jan-18 2026 | $0.193289 | $0.193289 | $0.229216 | $0.2072 | $68,229,574 | $132,844,408 |
| Jan-17 2026 | $0.183675 | $0.181484 | $0.192001 | $0.184576 | $9,061,977 | $126,236,718 |