時価総額 $3.50T
-0.01%
ボリューム24h $259.12B
6.94%
BTC % 58.55%
0.83%
ETH % 8.83%
-0.45%
硬貨
31.862
+18
取引所
885
最後の更新
2 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.509634 | $0.496653 | $0.555149 | $0.554503 | $18,876,329 | $295,731,528 |
| May-14 2025 | $0.555448 | $0.544494 | $0.580019 | $0.575122 | $20,495,656 | $322,316,387 |
| May-13 2025 | $0.572073 | $0.52605 | $0.577892 | $0.562044 | $17,059,883 | $331,963,493 |
| May-12 2025 | $0.560625 | $0.537017 | $0.590156 | $0.559583 | $36,198,370 | $325,320,703 |
| May-11 2025 | $0.555673 | $0.541975 | $0.58688 | $0.585134 | $19,869,480 | $322,447,129 |
| May-10 2025 | $0.586065 | $0.531101 | $0.586065 | $0.542313 | $31,107,838 | $340,082,605 |
| May-09 2025 | $0.542229 | $0.519518 | $0.543946 | $0.543946 | $38,165,638 | $314,645,419 |
| May-08 2025 | $0.547068 | $0.478023 | $0.596561 | $0.478023 | $234,668,442 | $317,453,725 |
| May-07 2025 | $0.449869 | $0.443316 | $0.476527 | $0.476527 | $27,465,009 | $261,050,978 |
| May-06 2025 | $0.476875 | $0.452405 | $0.540093 | $0.45878 | $140,208,429 | $276,722,201 |
| May-05 2025 | $0.451104 | $0.439298 | $0.456425 | $0.440663 | $12,784,864 | $261,767,537 |
| May-04 2025 | $0.440604 | $0.435413 | $0.464901 | $0.46358 | $13,720,890 | $255,674,690 |
| May-03 2025 | $0.464492 | $0.460706 | $0.509818 | $0.487241 | $18,185,797 | $269,536,083 |
| May-02 2025 | $0.487236 | $0.480953 | $0.522437 | $0.496317 | $25,026,834 | $282,734,186 |
| May-01 2025 | $0.4967 | $0.491765 | $0.522762 | $0.512021 | $23,349,784 | $288,225,937 |