時価総額 $3.23T
1.01%
ボリューム24h $168.15B
34.03%
BTC % 55.05%
0.16%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
54 秒 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.132903 | $0.128754 | $0.134907 | $0.134374 | $7,671,166 | $89,564,580 |
| Dec-20 2025 | $0.13407 | $0.133099 | $0.135029 | $0.134101 | $4,566,636 | $90,351,087 |
| Dec-19 2025 | $0.133481 | $0.12032 | $0.13387 | $0.121861 | $6,894,642 | $89,954,249 |
| Dec-18 2025 | $0.122503 | $0.12039 | $0.129462 | $0.126145 | $8,524,644 | $82,555,919 |
| Dec-17 2025 | $0.126458 | $0.126314 | $0.135384 | $0.135384 | $7,556,310 | $85,221,047 |
| Dec-16 2025 | $0.135158 | $0.134119 | $0.138217 | $0.138217 | $6,314,568 | $91,084,339 |
| Dec-15 2025 | $0.137581 | $0.135173 | $0.145053 | $0.143465 | $7,058,752 | $92,717,259 |
| Dec-14 2025 | $0.143655 | $0.143655 | $0.153186 | $0.152979 | $5,865,057 | $96,810,280 |
| Dec-13 2025 | $0.153399 | $0.151898 | $0.15896 | $0.151898 | $7,263,980 | $103,376,899 |
| Dec-12 2025 | $0.15159 | $0.147109 | $0.153134 | $0.15281 | $6,714,125 | $102,158,078 |
| Dec-11 2025 | $0.152529 | $0.150121 | $0.156624 | $0.156624 | $7,181,055 | $102,790,942 |
| Dec-10 2025 | $0.158703 | $0.156954 | $0.162058 | $0.159552 | $7,450,773 | $106,951,307 |
| Dec-09 2025 | $0.159159 | $0.151066 | $0.161064 | $0.154089 | $6,865,937 | $107,258,707 |
| Dec-08 2025 | $0.154092 | $0.151959 | $0.155376 | $0.152197 | $6,683,385 | $103,844,161 |
| Dec-07 2025 | $0.151228 | $0.151228 | $0.177292 | $0.157662 | $13,503,879 | $101,914,055 |