時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.106185 | $0.103053 | $0.106185 | $0.103433 | $1,000,183 | $75,820,133 |
| Mar-14 2026 | $0.103787 | $0.102977 | $0.105505 | $0.105505 | $980,302 | $74,107,742 |
| Mar-13 2026 | $0.105283 | $0.10477 | $0.107925 | $0.10477 | $1,569,508 | $75,176,096 |
| Mar-12 2026 | $0.104145 | $0.102538 | $0.10645 | $0.105413 | $1,610,261 | $74,363,016 |
| Mar-11 2026 | $0.105051 | $0.100171 | $0.105051 | $0.101856 | $2,003,731 | $75,010,506 |
| Mar-10 2026 | $0.100447 | $0.099217 | $0.102122 | $0.099217 | $1,185,878 | $71,723,103 |
| Mar-09 2026 | $0.099513 | $0.097537 | $0.100353 | $0.098192 | $1,322,396 | $71,055,701 |
| Mar-08 2026 | $0.098444 | $0.097875 | $0.100237 | $0.099366 | $1,061,090 | $70,292,758 |
| Mar-07 2026 | $0.098887 | $0.098887 | $0.102471 | $0.10118 | $1,209,569 | $70,609,231 |
| Mar-06 2026 | $0.100927 | $0.100385 | $0.105935 | $0.104155 | $1,434,176 | $72,065,235 |
| Mar-05 2026 | $0.104243 | $0.102935 | $0.10717 | $0.106405 | $1,340,832 | $74,433,283 |
| Mar-04 2026 | $0.10694 | $0.101698 | $0.108696 | $0.103767 | $1,833,763 | $76,358,642 |
| Mar-03 2026 | $0.103655 | $0.100431 | $0.103688 | $0.103599 | $1,670,854 | $74,013,133 |
| Mar-02 2026 | $0.105374 | $0.101305 | $0.106456 | $0.101856 | $1,832,630 | $75,240,637 |
| Mar-01 2026 | $0.101495 | $0.100069 | $0.106612 | $0.104411 | $1,781,394 | $72,471,310 |