時価総額 $3.14T
-5.43%
ボリューム24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
硬貨
33.747
+12
取引所
885
最後の更新
56 秒 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.153883 | $0.150212 | $0.155975 | $0.152718 | $7,013,109 | $103,703,453 |
| Nov-29 2025 | $0.150613 | $0.149465 | $0.159386 | $0.159386 | $15,698,147 | $99,484,823 |
| Nov-28 2025 | $0.159484 | $0.158173 | $0.218996 | $0.181897 | $75,041,259 | $105,344,675 |
| Nov-27 2025 | $0.162106 | $0.157027 | $0.16635 | $0.157027 | $11,617,357 | $107,076,305 |
| Nov-26 2025 | $0.157273 | $0.152954 | $0.157429 | $0.157286 | $4,794,103 | $103,884,363 |
| Nov-25 2025 | $0.156561 | $0.153085 | $0.156971 | $0.156971 | $5,010,925 | $103,413,914 |
| Nov-24 2025 | $0.157497 | $0.147957 | $0.159407 | $0.152666 | $7,194,310 | $104,032,376 |
| Nov-23 2025 | $0.154978 | $0.145825 | $0.154978 | $0.146232 | $9,617,101 | $102,368,438 |
| Nov-22 2025 | $0.14636 | $0.142062 | $0.147756 | $0.14605 | $7,636,371 | $96,675,956 |
| Nov-21 2025 | $0.142051 | $0.134992 | $0.151816 | $0.149231 | $7,975,951 | $93,829,392 |
| Nov-20 2025 | $0.149688 | $0.146704 | $0.158868 | $0.151773 | $6,008,030 | $98,874,311 |
| Nov-19 2025 | $0.151566 | $0.144546 | $0.157791 | $0.157291 | $5,712,193 | $100,114,765 |
| Nov-18 2025 | $0.158282 | $0.152509 | $0.159441 | $0.155524 | $6,287,629 | $104,550,566 |
| Nov-17 2025 | $0.154335 | $0.152907 | $0.162966 | $0.159672 | $7,657,778 | $101,943,788 |
| Nov-16 2025 | $0.159243 | $0.156619 | $0.16934 | $0.167788 | $8,613,290 | $105,185,490 |