時価総額 $3.62T
-1.59%
ボリューム24h $354.72B
7.58%
BTC % 55.68%
-0.79%
ETH % 11.05%
-0.81%
硬貨
33.623
+13
取引所
885
最後の更新
3 分 前
Safe Energy (EnergyX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.000000000092222262557547 | $0.000000000092222262557547 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-05 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-04 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-03 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-02 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-01 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000011041879814174 | $0.00000000011041879814174 | - | - |
| Oct-31 2025 | $0.00000000011041879814174 | $0.00000000011041879814174 | $0.00000000011041879814174 | $0.00000000011041879814174 | - | - |
| Oct-30 2025 | $0.00000000011041879814174 | $0.00000000011041879814174 | $0.00000000011041879814174 | $0.00000000011041879814174 | - | - |
| Oct-29 2025 | $0.00000000011041879814174 | $0.00000000011041879814174 | $0.0000000001305373078021 | $0.0000000001305373078021 | - | - |
| Oct-28 2025 | $0.0000000001305373078021 | $0.0000000001305373078021 | $0.0000000001305373078021 | $0.0000000001305373078021 | - | - |
| Oct-27 2025 | $0.0000000001305373078021 | $0.0000000001305373078021 | $0.00000000016038427536594 | $0.00000000015950653421839 | - | - |
| Oct-26 2025 | $0.00000000015950653421839 | $0.00000000010030287447617 | $0.00000000042016292819237 | $0.00000000042016292819237 | - | - |
| Oct-25 2025 | $0.00000000042016292819237 | $0.00000000041638887126597 | $0.00000000042016292819237 | $0.00000000041882062878648 | - | - |
| Oct-24 2025 | $0.00000000041882062878648 | $0.00000000040920407040737 | $0.00000000059876151893327 | $0.00000000059876151893327 | - | - |
| Oct-23 2025 | $0.00000000059876151893327 | $0.00000000059876151893327 | $0.00000000059876151893327 | $0.00000000059876151893327 | - | - |