時価総額 $2.66T
2.01%
ボリューム24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
硬貨
34.340
+2
取引所
885
最後の更新
56 秒 前
Safe Energy (EnergyX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-17 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-16 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-15 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-14 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-13 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-12 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-11 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.00000000010009931291305 | $0.00000000010009931291305 | - | - |
| Nov-10 2025 | $0.00000000010009931291305 | $0.00000000010009931291305 | $0.00000000010009931291305 | $0.00000000010009931291305 | - | - |
| Nov-09 2025 | $0.00000000010009931291305 | $0.000000000099785893913091 | $0.00000000010009931291305 | $0.000000000099785893913091 | - | - |
| Nov-08 2025 | $0.000000000099785893913091 | $0.000000000092150095057306 | $0.000000000099785893913091 | $0.000000000092150095057306 | - | - |
| Nov-07 2025 | $0.000000000092150095057306 | $0.000000000092150095057306 | $0.000000000092222262557547 | $0.000000000092222262557547 | - | - |
| Nov-06 2025 | $0.000000000092222262557547 | $0.000000000092222262557547 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-05 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-04 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |