時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Safe Energy (EnergyX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000055191557494879 | $0.00000000055191557494879 | $0.00000000057364713605026 | $0.00000000056789639466718 | - | - |
| Jun-20 2025 | $0.00000000040743176821331 | $0.00000000040743176821331 | $0.00000000041026818574036 | $0.00000000041026818574036 | - | - |
| Jun-19 2025 | $0.00000000041026818574036 | $0.00000000041026818574036 | $0.00000000043135881337185 | $0.00000000043135881337185 | - | - |
| Jun-18 2025 | $0.00000000043135881337185 | $0.00000000043135881337185 | $0.000000000464927474332989 | $0.00000000045950262812496 | - | - |
| Jun-17 2025 | $0.00000000045950262812496 | $0.00000000043877680205095 | $0.00000000045950262812496 | $0.00000000044506834946714 | - | - |
| Jun-16 2025 | $0.00000000044506834946714 | $0.00000000040070578805163 | $0.00000000051441113869859 | $0.00000000051441113869859 | - | - |
| Jun-15 2025 | $0.00000000051213774349713 | $0.000000000489208038231899 | $0.00000000051213774349713 | $0.000000000489208038231899 | - | - |
| Jun-14 2025 | $0.000000000489208038231899 | $0.000000000489208038231899 | $0.000000000496820143217769 | $0.000000000496820143217769 | $0 | - |
| Jun-13 2025 | $0.000000000496820143217769 | $0.000000000496820143217769 | $0.00000000050432250890428 | $0.00000000050204558618691 | - | - |
| Jun-12 2025 | $0.00000000050204558618691 | $0.00000000050204558618691 | $0.00000000053289378173255 | $0.00000000053289378173255 | $11 | - |
| Jun-11 2025 | $0.00000000053289378173255 | $0.00000000053289378173255 | $0.00000000053783920245952 | $0.000000000537350365598769 | - | - |
| Jun-10 2025 | $0.000000000537350365598769 | $0.00000000053529322126744 | $0.00000000057799747504681 | $0.00000000057799747504681 | - | - |
| Jun-09 2025 | $0.00000000057799747504681 | $0.00000000057799747504681 | $0.00000000059142458981259 | $0.00000000059142458981259 | - | - |
| Jun-08 2025 | $0.00000000059142458981259 | $0.00000000059142458981259 | $0.00000000059692028538866 | $0.00000000059692028538866 | - | - |
| Jun-07 2025 | $0.00000000041217832627863 | $0.00000000041085620328319 | $0.00000000041217832627863 | $0.00000000041085620328319 | $1 | - |