時価総額 $2.23T
-0.21%
ボリューム24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.052697 | $0.05125 | $0.05917 | $0.058558 | $658,433 | $18,438,208 |
Aug-27 2024 | $0.058953 | $0.055196 | $0.058953 | $0.055607 | $714,185 | $20,627,059 |
Aug-26 2024 | $0.05367 | $0.05367 | $0.058881 | $0.058881 | $619,001 | $18,778,419 |
Aug-25 2024 | $0.059691 | $0.055375 | $0.060271 | $0.060121 | $321,007 | $20,885,194 |
Aug-24 2024 | $0.059335 | $0.054025 | $0.060289 | $0.059747 | $602,259 | $20,760,779 |
Aug-23 2024 | $0.059902 | $0.05913 | $0.059981 | $0.059664 | $508,639 | $20,959,071 |
Aug-22 2024 | $0.059667 | $0.059051 | $0.060236 | $0.059091 | $709,700 | $20,876,786 |
Aug-21 2024 | $0.059404 | $0.058999 | $0.061048 | $0.059153 | $557,410 | $20,784,919 |
Aug-20 2024 | $0.05943 | $0.058217 | $0.060573 | $0.060202 | $695,247 | $20,793,853 |
Aug-19 2024 | $0.059969 | $0.059286 | $0.061967 | $0.060962 | $626,719 | $20,982,387 |
Aug-18 2024 | $0.061336 | $0.060948 | $0.062924 | $0.061023 | $469,489 | $21,460,734 |
Aug-17 2024 | $0.061063 | $0.060892 | $0.062102 | $0.061786 | $766,463 | $21,365,302 |
Aug-16 2024 | $0.06205 | $0.059773 | $0.062392 | $0.061487 | $664,740 | $21,710,638 |
Aug-15 2024 | $0.061432 | $0.060073 | $0.063011 | $0.062767 | $556,560 | $21,494,325 |
Aug-14 2024 | $0.063021 | $0.062879 | $0.06857 | $0.06633 | $802,308 | $22,050,203 |