時価総額 $4.02T 0.34%
ボリューム24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00606613 $0.00586382 $0.00609022 $0.0059 $317,340 $3,250,793
Oct-23 2025 $0.00594012 $0.00574853 $0.00594012 $0.00577632 $440,263 $3,183,264
Oct-22 2025 $0.00577869 $0.00577869 $0.00587242 $0.00581535 $498,517 $3,096,727
Oct-21 2025 $0.00591375 $0.00581589 $0.00594772 $0.00585349 $531,152 $3,169,103
Oct-20 2025 $0.00590158 $0.0057854 $0.00593481 $0.00585239 $431,009 $3,162,273
Oct-19 2025 $0.00589398 $0.0057653 $0.00590796 $0.00582079 $464,469 $3,158,201
Oct-18 2025 $0.00583973 $0.00575728 $0.00591391 $0.0058109 $472,786 $3,129,129
Oct-17 2025 $0.0058403 $0.00571657 $0.00597729 $0.00593923 $375,922 $3,129,438
Oct-16 2025 $0.00593883 $0.00586757 $0.00616422 $0.00605075 $423,666 $3,182,230
Oct-15 2025 $0.0060808 $0.0060196 $0.00617321 $0.0061293 $241,163 $3,259,377
Oct-14 2025 $0.00614866 $0.00602861 $0.00625144 $0.00622223 $59,236 $3,295,750
Oct-13 2025 $0.00622694 $0.00603548 $0.00622694 $0.00607517 $66,044 $3,337,710
Oct-12 2025 $0.00610315 $0.00598958 $0.00611502 $0.00609368 $75,693 $3,271,356
Oct-11 2025 $0.0060605 $0.00604397 $0.00612103 $0.00608366 $52,639 $3,248,391
Oct-10 2025 $0.00614287 $0.00614287 $0.00684187 $0.00684187 $75,543 $3,292,320

Sabai Ecoverse(SABAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、824日間分析、25-07-2023日から。