時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.001981 | $0.00189798 | $0.001981 | $0.00191652 | $173,909 | $1,085,489 |
| Mar-16 2026 | $0.00188219 | $0.00186031 | $0.00192919 | $0.00186808 | $202,621 | $1,031,265 |
| Mar-15 2026 | $0.00189509 | $0.00181207 | $0.00194089 | $0.00192169 | $256,191 | $1,038,256 |
| Mar-14 2026 | $0.00190575 | $0.00188034 | $0.00196271 | $0.00195629 | $261,822 | $1,044,095 |
| Mar-13 2026 | $0.00195507 | $0.00185442 | $0.00197905 | $0.00185442 | $262,532 | $1,071,117 |
| Mar-12 2026 | $0.00188892 | $0.00178806 | $0.00195891 | $0.00181781 | $264,614 | $1,034,842 |
| Mar-11 2026 | $0.00183446 | $0.00160578 | $0.00184867 | $0.00175227 | $212,451 | $1,003,088 |
| Mar-10 2026 | $0.00171452 | $0.00168711 | $0.0017856 | $0.00174752 | $242,832 | $937,502 |
| Mar-09 2026 | $0.0017182 | $0.00169733 | $0.00184197 | $0.00180645 | $240,632 | $939,519 |
| Mar-08 2026 | $0.00174439 | $0.00165546 | $0.00181892 | $0.00169358 | $249,715 | $953,834 |
| Mar-07 2026 | $0.0017075 | $0.0016121 | $0.00199449 | $0.00193672 | $274,591 | $933,667 |
| Mar-06 2026 | $0.00193646 | $0.00188428 | $0.00199573 | $0.00196117 | $346,630 | $1,058,860 |
| Mar-05 2026 | $0.00196065 | $0.00187636 | $0.00198006 | $0.00190082 | $348,037 | $1,072,088 |
| Mar-04 2026 | $0.00190131 | $0.00189874 | $0.0019908 | $0.00192533 | $350,251 | $1,039,641 |
| Mar-03 2026 | $0.00191086 | $0.00184249 | $0.0019473 | $0.0019473 | $397,527 | $1,044,749 |