時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00703257 | $0.00689391 | $0.00705512 | $0.00689391 | $71,437 | $3,768,224 |
| Oct-03 2025 | $0.00686149 | $0.00686149 | $0.00696676 | $0.00692039 | $70,834 | $3,676,183 |
| Oct-02 2025 | $0.00693826 | $0.00627702 | $0.00694451 | $0.00631506 | $66,163 | $3,717,313 |
| Oct-01 2025 | $0.00629579 | $0.00628896 | $0.00637496 | $0.00632141 | $56,584 | $3,373,095 |
| Sep-30 2025 | $0.00636415 | $0.00632492 | $0.00638489 | $0.00636096 | $66,691 | $3,409,723 |
| Sep-29 2025 | $0.00639237 | $0.00630255 | $0.00644176 | $0.00642788 | $52,021 | $3,422,426 |
| Sep-28 2025 | $0.00641141 | $0.00580503 | $0.00641141 | $0.00614472 | $69,427 | $3,432,618 |
| Sep-27 2025 | $0.0061539 | $0.00614796 | $0.00623762 | $0.00623719 | $63,104 | $3,294,748 |
| Sep-26 2025 | $0.00617401 | $0.00603381 | $0.00621092 | $0.00621092 | $68,907 | $3,305,517 |
| Sep-25 2025 | $0.00619298 | $0.00619298 | $0.00681043 | $0.00681043 | $100,884 | $3,315,671 |
| Sep-24 2025 | $0.00686303 | $0.00684074 | $0.00697605 | $0.0069519 | $89,103 | $3,674,413 |
| Sep-23 2025 | $0.0069218 | $0.0069218 | $0.0071129 | $0.0071129 | $145,631 | $3,705,876 |
| Sep-22 2025 | $0.00708457 | $0.00708336 | $0.00774591 | $0.00774591 | $118,380 | $3,792,925 |
| Sep-21 2025 | $0.00772649 | $0.00694944 | $0.00774891 | $0.00767544 | $143,999 | $4,136,599 |
| Sep-20 2025 | $0.00766616 | $0.00763284 | $0.00773999 | $0.00773999 | $137,413 | $4,098,307 |