時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
1 分 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.06205 | $0.059773 | $0.062392 | $0.061487 | $664,740 | $21,710,638 |
| Aug-15 2024 | $0.061432 | $0.060073 | $0.063011 | $0.062767 | $556,560 | $21,494,325 |
| Aug-14 2024 | $0.063021 | $0.062879 | $0.06857 | $0.06633 | $802,308 | $22,050,203 |
| Aug-13 2024 | $0.066677 | $0.063815 | $0.066677 | $0.064488 | $705,458 | $23,329,425 |
| Aug-12 2024 | $0.06407 | $0.062967 | $0.067753 | $0.064566 | $700,515 | $22,417,382 |
| Aug-11 2024 | $0.064262 | $0.060695 | $0.065326 | $0.065207 | $720,190 | $22,484,534 |
| Aug-10 2024 | $0.065207 | $0.064709 | $0.066673 | $0.065075 | $709,216 | $22,815,331 |
| Aug-09 2024 | $0.064861 | $0.063383 | $0.067975 | $0.063981 | $680,155 | $22,694,043 |
| Aug-08 2024 | $0.063799 | $0.063282 | $0.070192 | $0.063455 | $626,648 | $22,322,626 |
| Aug-07 2024 | $0.063437 | $0.061584 | $0.06539 | $0.064803 | $655,834 | $22,195,789 |
| Aug-06 2024 | $0.065454 | $0.058858 | $0.065685 | $0.058858 | $723,635 | $22,901,544 |
| Aug-05 2024 | $0.058963 | $0.054982 | $0.06306 | $0.06306 | $641,763 | $20,630,335 |
| Aug-04 2024 | $0.063427 | $0.063427 | $0.06753 | $0.065905 | $705,142 | $22,192,564 |
| Aug-03 2024 | $0.065765 | $0.058442 | $0.065766 | $0.059499 | $823,380 | $23,010,566 |
| Aug-02 2024 | $0.059405 | $0.059329 | $0.061663 | $0.061551 | $685,382 | $20,785,301 |