時価総額 $2.15T
3.55%
ボリューム24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
1 分 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.045777 | $0.045086 | $0.047231 | $0.046353 | $315,761 | $16,016,783 |
| Sep-08 2024 | $0.045985 | $0.045583 | $0.047264 | $0.046438 | $255,681 | $16,089,566 |
| Sep-07 2024 | $0.046435 | $0.0441 | $0.046501 | $0.0441 | $189,072 | $16,246,996 |
| Sep-06 2024 | $0.044043 | $0.043895 | $0.048259 | $0.047644 | $210,104 | $15,410,120 |
| Sep-05 2024 | $0.047611 | $0.046186 | $0.047611 | $0.047259 | $372,832 | $16,658,452 |
| Sep-04 2024 | $0.047577 | $0.046881 | $0.050234 | $0.050119 | $444,665 | $16,646,728 |
| Sep-03 2024 | $0.050418 | $0.048416 | $0.051236 | $0.051026 | $454,537 | $17,640,850 |
| Sep-02 2024 | $0.050895 | $0.045105 | $0.050895 | $0.047353 | $544,794 | $17,807,692 |
| Sep-01 2024 | $0.047203 | $0.047203 | $0.049606 | $0.049337 | $452,751 | $16,515,773 |
| Aug-31 2024 | $0.049221 | $0.045222 | $0.049745 | $0.049404 | $528,748 | $17,221,841 |
| Aug-30 2024 | $0.049314 | $0.047413 | $0.050563 | $0.050458 | $522,814 | $17,254,590 |
| Aug-29 2024 | $0.050618 | $0.05003 | $0.052692 | $0.052683 | $620,802 | $17,710,758 |
| Aug-28 2024 | $0.052697 | $0.05125 | $0.05917 | $0.058558 | $658,433 | $18,438,208 |
| Aug-27 2024 | $0.058953 | $0.055196 | $0.058953 | $0.055607 | $714,185 | $20,627,059 |
| Aug-26 2024 | $0.05367 | $0.05367 | $0.058881 | $0.058881 | $619,001 | $18,778,419 |