時価総額 $2.27T
-1.96%
ボリューム24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
硬貨
28.973
+18
取引所
885
最後の更新
48 秒 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.030874 | $0.030391 | $0.031203 | $0.030702 | $205,518 | $16,280,696 |
| Oct-01 2024 | $0.030487 | $0.030485 | $0.03233 | $0.032014 | $248,102 | $16,076,508 |
| Sep-30 2024 | $0.032269 | $0.032269 | $0.034634 | $0.034438 | $254,040 | $17,016,249 |
| Sep-29 2024 | $0.034374 | $0.034062 | $0.034702 | $0.03454 | $241,227 | $18,101,531 |
| Sep-28 2024 | $0.03447 | $0.034106 | $0.035714 | $0.035598 | $197,864 | $18,152,020 |
| Sep-27 2024 | $0.035538 | $0.03506 | $0.036742 | $0.036074 | $274,239 | $18,711,870 |
| Sep-26 2024 | $0.036002 | $0.036002 | $0.038988 | $0.038451 | $314,409 | $18,956,304 |
| Sep-25 2024 | $0.038476 | $0.037672 | $0.038671 | $0.037672 | $248,213 | $20,226,546 |
| Sep-24 2024 | $0.037734 | $0.036961 | $0.03958 | $0.039524 | $305,171 | $19,874,010 |
| Sep-23 2024 | $0.039521 | $0.039384 | $0.040169 | $0.039484 | $288,498 | $20,813,669 |
| Sep-22 2024 | $0.039459 | $0.038725 | $0.039915 | $0.038725 | $313,982 | $20,781,046 |
| Sep-21 2024 | $0.038733 | $0.038543 | $0.039297 | $0.039297 | $156,934 | $20,398,603 |
| Sep-20 2024 | $0.039237 | $0.039237 | $0.040775 | $0.040044 | $220,954 | $20,664,208 |
| Sep-19 2024 | $0.04009 | $0.039848 | $0.04322 | $0.042164 | $279,958 | $21,115,868 |
| Sep-18 2024 | $0.041749 | $0.039816 | $0.041749 | $0.040248 | $271,402 | $110,636,356 |