時価総額 $2.17T
-2.74%
ボリューム24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.063021 | $0.062879 | $0.06857 | $0.06633 | $802,308 | $22,050,203 |
| Aug-13 2024 | $0.066677 | $0.063815 | $0.066677 | $0.064488 | $705,458 | $23,329,425 |
| Aug-12 2024 | $0.06407 | $0.062967 | $0.067753 | $0.064566 | $700,515 | $22,417,382 |
| Aug-11 2024 | $0.064262 | $0.060695 | $0.065326 | $0.065207 | $720,190 | $22,484,534 |
| Aug-10 2024 | $0.065207 | $0.064709 | $0.066673 | $0.065075 | $709,216 | $22,815,331 |
| Aug-09 2024 | $0.064861 | $0.063383 | $0.067975 | $0.063981 | $680,155 | $22,694,043 |
| Aug-08 2024 | $0.063799 | $0.063282 | $0.070192 | $0.063455 | $626,648 | $22,322,626 |
| Aug-07 2024 | $0.063437 | $0.061584 | $0.06539 | $0.064803 | $655,834 | $22,195,789 |
| Aug-06 2024 | $0.065454 | $0.058858 | $0.065685 | $0.058858 | $723,635 | $22,901,544 |
| Aug-05 2024 | $0.058963 | $0.054982 | $0.06306 | $0.06306 | $641,763 | $20,630,335 |
| Aug-04 2024 | $0.063427 | $0.063427 | $0.06753 | $0.065905 | $705,142 | $22,192,564 |
| Aug-03 2024 | $0.065765 | $0.058442 | $0.065766 | $0.059499 | $823,380 | $23,010,566 |
| Aug-02 2024 | $0.059405 | $0.059329 | $0.061663 | $0.061551 | $685,382 | $20,785,301 |
| Aug-01 2024 | $0.061621 | $0.060577 | $0.063778 | $0.063443 | $648,903 | $21,560,395 |
| Jul-31 2024 | $0.063371 | $0.062973 | $0.064251 | $0.06303 | $714,268 | $22,172,681 |