時価総額 $2.16T
1.69%
ボリューム24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
硬貨
28.396
+9
取引所
885
最後の更新
22 秒 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.065454 | $0.058858 | $0.065685 | $0.058858 | $723,635 | $22,901,544 |
| Aug-05 2024 | $0.058963 | $0.054982 | $0.06306 | $0.06306 | $641,763 | $20,630,335 |
| Aug-04 2024 | $0.063427 | $0.063427 | $0.06753 | $0.065905 | $705,142 | $22,192,564 |
| Aug-03 2024 | $0.065765 | $0.058442 | $0.065766 | $0.059499 | $823,380 | $23,010,566 |
| Aug-02 2024 | $0.059405 | $0.059329 | $0.061663 | $0.061551 | $685,382 | $20,785,301 |
| Aug-01 2024 | $0.061621 | $0.060577 | $0.063778 | $0.063443 | $648,903 | $21,560,395 |
| Jul-31 2024 | $0.063371 | $0.062973 | $0.064251 | $0.06303 | $714,268 | $22,172,681 |
| Jul-30 2024 | $0.063048 | $0.061903 | $0.063048 | $0.062177 | $793,211 | $22,059,612 |
| Jul-29 2024 | $0.062224 | $0.062124 | $0.063717 | $0.062187 | $711,567 | $21,771,395 |
| Jul-28 2024 | $0.061975 | $0.06114 | $0.062295 | $0.062034 | $714,217 | $21,684,290 |
| Jul-27 2024 | $0.062284 | $0.062209 | $0.063064 | $0.062777 | $690,295 | $21,792,503 |
| Jul-26 2024 | $0.063047 | $0.062493 | $0.064466 | $0.062493 | $741,407 | $22,059,476 |
| Jul-25 2024 | $0.062263 | $0.058986 | $0.067756 | $0.067756 | $863,831 | $14,212,437 |
| Jul-24 2024 | $0.067758 | $0.067758 | $0.069026 | $0.068139 | $807,864 | $15,466,590 |
| Jul-23 2024 | $0.067877 | $0.067586 | $0.069216 | $0.069147 | $785,662 | $15,493,764 |