時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
13 秒 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.022541 | $0.02217 | $0.023974 | $0.02322 | $119,906 | $11,302,139 |
| Nov-02 2024 | $0.023129 | $0.022949 | $0.024557 | $0.024338 | $116,058 | $11,596,784 |
| Nov-01 2024 | $0.02442 | $0.024326 | $0.024851 | $0.024795 | $111,871 | $12,243,845 |
| Oct-31 2024 | $0.024807 | $0.024605 | $0.025587 | $0.025581 | $125,387 | $12,432,260 |
| Oct-30 2024 | $0.025578 | $0.024974 | $0.025591 | $0.025054 | $125,185 | $12,817,337 |
| Oct-29 2024 | $0.02505 | $0.024814 | $0.025055 | $0.024893 | $92,460 | $12,552,585 |
| Oct-28 2024 | $0.024944 | $0.024854 | $0.024973 | $0.024955 | $88,359 | $12,499,559 |
| Oct-27 2024 | $0.024976 | $0.024976 | $0.025165 | $0.02506 | $115,171 | $12,515,380 |
| Oct-26 2024 | $0.025042 | $0.024665 | $0.025051 | $0.024665 | $89,079 | $12,548,635 |
| Oct-25 2024 | $0.024806 | $0.024806 | $0.025371 | $0.025288 | $114,033 | $12,430,488 |
| Oct-24 2024 | $0.025277 | $0.02516 | $0.025476 | $0.025178 | $100,887 | $12,666,185 |
| Oct-23 2024 | $0.025146 | $0.024984 | $0.025183 | $0.025159 | $130,837 | $12,600,409 |
| Oct-22 2024 | $0.025143 | $0.024118 | $0.026062 | $0.025865 | $134,695 | $12,598,654 |
| Oct-21 2024 | $0.025881 | $0.025632 | $0.02591 | $0.025774 | $104,001 | $12,968,093 |
| Oct-20 2024 | $0.025774 | $0.025668 | $0.025864 | $0.025864 | $63,581 | $12,914,443 |