時価総額 $2.24T
-2.32%
ボリューム24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
2 分 前
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.05943 | $0.058217 | $0.060573 | $0.060202 | $695,247 | $20,793,853 |
| Aug-19 2024 | $0.059969 | $0.059286 | $0.061967 | $0.060962 | $626,719 | $20,982,387 |
| Aug-18 2024 | $0.061336 | $0.060948 | $0.062924 | $0.061023 | $469,489 | $21,460,734 |
| Aug-17 2024 | $0.061063 | $0.060892 | $0.062102 | $0.061786 | $766,463 | $21,365,302 |
| Aug-16 2024 | $0.06205 | $0.059773 | $0.062392 | $0.061487 | $664,740 | $21,710,638 |
| Aug-15 2024 | $0.061432 | $0.060073 | $0.063011 | $0.062767 | $556,560 | $21,494,325 |
| Aug-14 2024 | $0.063021 | $0.062879 | $0.06857 | $0.06633 | $802,308 | $22,050,203 |
| Aug-13 2024 | $0.066677 | $0.063815 | $0.066677 | $0.064488 | $705,458 | $23,329,425 |
| Aug-12 2024 | $0.06407 | $0.062967 | $0.067753 | $0.064566 | $700,515 | $22,417,382 |
| Aug-11 2024 | $0.064262 | $0.060695 | $0.065326 | $0.065207 | $720,190 | $22,484,534 |
| Aug-10 2024 | $0.065207 | $0.064709 | $0.066673 | $0.065075 | $709,216 | $22,815,331 |
| Aug-09 2024 | $0.064861 | $0.063383 | $0.067975 | $0.063981 | $680,155 | $22,694,043 |
| Aug-08 2024 | $0.063799 | $0.063282 | $0.070192 | $0.063455 | $626,648 | $22,322,626 |
| Aug-07 2024 | $0.063437 | $0.061584 | $0.06539 | $0.064803 | $655,834 | $22,195,789 |
| Aug-06 2024 | $0.065454 | $0.058858 | $0.065685 | $0.058858 | $723,635 | $22,901,544 |