時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
3 分 前
Ryu Inu (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000611 | $0.0000000591 | $0.0000000611 | $0.0000000606 | - | - |
| Jan-07 2026 | $0.0000000606 | $0.0000000606 | $0.0000000641 | $0.0000000635 | - | - |
| Jan-06 2026 | $0.0000000635 | $0.0000000634 | $0.0000000641 | $0.0000000641 | - | - |
| Jan-05 2026 | $0.0000000642 | $0.0000000641 | $0.0000000652 | $0.0000000644 | $349 | - |
| Jan-04 2026 | $0.0000000644 | $0.0000000621 | $0.0000000644 | $0.0000000622 | - | - |
| Jan-03 2026 | $0.0000000622 | $0.000000062 | $0.0000000651 | $0.0000000651 | - | - |
| Jan-02 2026 | $0.0000000651 | $0.0000000621 | $0.0000000692 | $0.0000000621 | - | - |
| Jan-01 2026 | $0.0000000621 | $0.000000062 | $0.0000000626 | $0.0000000624 | - | - |
| Dec-31 2025 | $0.0000000624 | $0.0000000624 | $0.0000000634 | $0.0000000625 | - | - |
| Dec-30 2025 | $0.0000000625 | $0.0000000618 | $0.000000063 | $0.000000062 | - | - |
| Dec-29 2025 | $0.000000062 | $0.0000000618 | $0.0000000639 | $0.0000000637 | - | - |
| Dec-28 2025 | $0.0000000637 | $0.0000000623 | $0.0000000644 | $0.000000063 | - | - |
| Dec-27 2025 | $0.000000063 | $0.000000063 | $0.000000064 | $0.0000000638 | - | - |
| Dec-26 2025 | $0.0000000638 | $0.0000000637 | $0.0000000665 | $0.0000000659 | - | - |
| Dec-25 2025 | $0.0000000673 | $0.0000000673 | $0.0000000756 | $0.0000000753 | - | - |