時価総額 $2.81T
-1.52%
ボリューム24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
硬貨
34.182
+2
取引所
885
最後の更新
43 秒 前
Ryu Inu (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000484 | $0.0000000484 | $0.00000005 | $0.00000005 | - | - |
| Jan-31 2026 | $0.0000000547 | $0.0000000539 | $0.0000000547 | $0.0000000539 | - | - |
| Jan-30 2026 | $0.0000000539 | $0.0000000539 | $0.0000000555 | $0.0000000555 | - | - |
| Jan-29 2026 | $0.0000000555 | $0.0000000545 | $0.0000000576 | $0.0000000576 | $80 | - |
| Jan-28 2026 | $0.0000000578 | $0.0000000572 | $0.0000000578 | $0.0000000572 | $9 | - |
| Jan-27 2026 | $0.0000000572 | $0.000000056 | $0.0000000572 | $0.000000056 | - | - |
| Jan-26 2026 | $0.000000056 | $0.0000000549 | $0.0000000561 | $0.0000000549 | - | - |
| Jan-25 2026 | $0.0000000549 | $0.0000000549 | $0.0000000568 | $0.0000000568 | $13 | - |
| Jan-24 2026 | $0.0000000568 | $0.0000000567 | $0.0000000574 | $0.0000000574 | - | - |
| Jan-23 2026 | $0.0000000574 | $0.0000000568 | $0.0000000574 | $0.000000057 | - | - |
| Jan-22 2026 | $0.000000057 | $0.0000000568 | $0.000000057 | $0.0000000568 | - | - |
| Jan-21 2026 | $0.0000000567 | $0.0000000557 | $0.000000058 | $0.000000058 | - | - |
| Jan-20 2026 | $0.000000058 | $0.000000058 | $0.0000000592 | $0.0000000592 | - | - |
| Jan-19 2026 | $0.0000000592 | $0.0000000591 | $0.0000000608 | $0.0000000608 | - | - |
| Jan-18 2026 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |