時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Ryoshis Coin (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000025488 | $0.0000024496 | $0.0000025488 | $0.0000024496 | - | - |
| Jul-13 2025 | $0.0000024496 | $0.0000024496 | $0.0000025339 | $0.0000025339 | - | - |
| Jul-12 2025 | $0.0000025339 | $0.0000025333 | $0.0000025965 | $0.0000025965 | - | - |
| Jul-11 2025 | $0.0000025965 | $0.0000018059 | $0.0000026096 | $0.0000018059 | - | - |
| Jul-10 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
| Jul-09 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
| Jul-08 2025 | $0.0000018059 | $0.0000017674 | $0.0000018059 | $0.0000017674 | - | - |
| Jul-07 2025 | $0.0000017674 | $0.0000017674 | $0.0000018647 | $0.0000018647 | - | - |
| Jul-06 2025 | $0.0000018647 | $0.0000018594 | $0.0000018647 | $0.0000018594 | - | - |
| Jul-05 2025 | $0.0000018594 | $0.0000018233 | $0.0000018713 | $0.0000018713 | $0 | - |
| Jul-04 2025 | $0.0000018713 | $0.0000018331 | $0.0000020229 | $0.0000020229 | - | - |
| Jul-03 2025 | $0.0000020229 | $0.0000016875 | $0.0000020242 | $0.0000016875 | - | - |
| Jul-02 2025 | $0.0000016875 | $0.0000016313 | $0.0000016875 | $0.0000016313 | - | - |
| Jul-01 2025 | $0.0000016313 | $0.0000016052 | $0.0000017711 | $0.0000017711 | $0 | - |
| Jun-30 2025 | $0.0000017711 | $0.0000017558 | $0.0000022066 | $0.0000021922 | - | - |