時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Ryoshis Coin (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000020024 | $0.0000020024 | $0.0000020024 | $0.0000020024 | - | - |
| Jun-21 2025 | $0.0000020024 | $0.0000020024 | $0.0000020024 | $0.0000020024 | - | - |
| Jun-20 2025 | $0.0000020024 | $0.0000019955 | $0.0000020791 | $0.0000020791 | - | - |
| Jun-19 2025 | $0.0000020791 | $0.0000020791 | $0.0000020791 | $0.0000020791 | - | - |
| Jun-18 2025 | $0.0000020791 | $0.0000020791 | $0.0000020791 | $0.0000020791 | - | - |
| Jun-17 2025 | $0.0000020791 | $0.0000020791 | $0.000002135 | $0.000002135 | - | - |
| Jun-16 2025 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Jun-15 2025 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Jun-14 2025 | $0.000002135 | $0.000002127 | $0.0000021842 | $0.0000021453 | - | - |
| Jun-13 2025 | $0.0000021453 | $0.000002098 | $0.0000025115 | $0.0000025115 | - | - |
| Jun-12 2025 | $0.0000025115 | $0.0000024497 | $0.0000025725 | $0.0000025725 | - | - |
| Jun-11 2025 | $0.0000025725 | $0.000002516 | $0.000002612 | $0.0000025927 | - | - |
| Jun-10 2025 | $0.0000025927 | $0.0000021713 | $0.0000025927 | $0.0000021713 | - | - |
| Jun-09 2025 | $0.0000021713 | $0.0000021657 | $0.0000021713 | $0.0000021657 | - | - |
| Jun-08 2025 | $0.0000021657 | $0.0000020843 | $0.0000021657 | $0.0000020843 | - | - |