時価総額 $2.34T
-0.39%
ボリューム24h $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
硬貨
28.820
+1
取引所
885
最後の更新
2 分 前
Ryoshis Coin (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000047848 | $0.0000047104 | $0.0000047848 | $0.0000047417 | $0 | - |
| Sep-20 2024 | $0.0000047417 | $0.0000047417 | $0.0000050049 | $0.0000050049 | $2 | - |
| Sep-19 2024 | $0.0000050049 | $0.0000048047 | $0.0000050416 | $0.0000048047 | $1 | - |
| Sep-18 2024 | $0.0000048047 | $0.0000047609 | $0.0000048047 | $0.0000047609 | $1 | - |
| Sep-17 2024 | $0.0000047609 | $0.0000045701 | $0.0000050828 | $0.0000045701 | $6 | - |
| Sep-16 2024 | $0.0000045701 | $0.0000045161 | $0.0000045701 | $0.0000045446 | $1 | - |
| Sep-15 2024 | $0.0000045446 | $0.0000045446 | $0.000004581 | $0.000004581 | $0 | - |
| Sep-14 2024 | $0.000004581 | $0.000004581 | $0.0000046483 | $0.0000046101 | $1 | - |
| Sep-13 2024 | $0.0000046101 | $0.0000044643 | $0.0000046101 | $0.0000044946 | $0 | - |
| Sep-12 2024 | $0.0000044946 | $0.0000042874 | $0.0000044946 | $0.0000042874 | $1 | - |
| Sep-11 2024 | $0.0000042874 | $0.0000042763 | $0.0000043778 | $0.0000043386 | $1 | - |
| Sep-10 2024 | $0.0000043386 | $0.0000035381 | $0.0000043386 | $0.0000035381 | $8 | - |
| Sep-09 2024 | $0.0000035381 | $0.0000033958 | $0.0000035381 | $0.0000033958 | $0 | - |
| Sep-08 2024 | $0.0000033958 | $0.0000033505 | $0.0000034197 | $0.0000034197 | $1 | - |
| Sep-07 2024 | $0.0000034197 | $0.0000034197 | $0.0000034197 | $0.0000034197 | $0 | - |