時価総額 $2.68T
6.77%
ボリューム24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
硬貨
29.423
+12
取引所
885
最後の更新
2 分 前
Ryoshis Coin (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000070745 | $0.000006754 | $0.0000070745 | $0.000006754 | $0 | - |
| Nov-04 2024 | $0.0000068759 | $0.0000068759 | $0.0000073986 | $0.0000072978 | $3 | - |
| Nov-03 2024 | $0.0000072978 | $0.0000072978 | $0.0000077236 | $0.0000077236 | $1 | - |
| Nov-02 2024 | $0.0000077236 | $0.0000077193 | $0.0000077236 | $0.0000077193 | $0 | - |
| Nov-01 2024 | $0.0000077193 | $0.0000077193 | $0.0000083017 | $0.0000083017 | $2 | - |
| Oct-31 2024 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0 | - |
| Oct-30 2024 | $0.0000083017 | $0.0000083017 | $0.0000090129 | $0.0000090129 | $2 | - |
| Oct-29 2024 | $0.0000090129 | $0.0000083181 | $0.0000090143 | $0.0000084497 | $8 | - |
| Oct-28 2024 | $0.0000084497 | $0.0000082016 | $0.000008771 | $0.000008771 | $6 | - |
| Oct-27 2024 | $0.0000088512 | $0.0000088512 | $0.0000094571 | $0.0000094008 | $10 | - |
| Oct-26 2024 | $0.0000094008 | $0.0000091941 | $0.000009463 | $0.0000091941 | $3 | - |
| Oct-25 2024 | $0.0000094478 | $0.0000088315 | $0.0000094478 | $0.0000088521 | $4 | - |
| Oct-24 2024 | $0.0000088521 | $0.0000086351 | $0.0000088671 | $0.0000086351 | $1 | - |
| Oct-23 2024 | $0.0000086351 | $0.0000080901 | $0.0000089217 | $0.0000089217 | $7 | - |
| Oct-22 2024 | $0.0000089217 | $0.000008787 | $0.0000093379 | $0.0000091337 | $4 | - |