時価総額 $2.26T
0.76%
ボリューム24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
Ryoshis Coin (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000086372 | $0.000008263 | $0.0000086706 | $0.000008263 | $2 | - |
| Oct-02 2024 | $0.000008263 | $0.0000082174 | $0.0000088604 | $0.0000087302 | $5 | - |
| Oct-01 2024 | $0.0000087302 | $0.0000087002 | $0.00001044 | $0.00001002 | $15 | - |
| Sep-30 2024 | $0.00001002 | $0.00001002 | $0.00001106 | $0.00001106 | $4 | - |
| Sep-29 2024 | $0.00001106 | $0.00001058 | $0.00001106 | $0.00001058 | $5 | - |
| Sep-28 2024 | $0.00001029 | $0.0000093076 | $0.0000134 | $0.00001308 | $34 | - |
| Sep-27 2024 | $0.00001337 | $0.0000069477 | $0.00001413 | $0.0000069477 | $58 | - |
| Sep-26 2024 | $0.0000069477 | $0.0000059262 | $0.0000072822 | $0.0000059313 | $13 | - |
| Sep-25 2024 | $0.0000059313 | $0.0000054689 | $0.0000059633 | $0.0000054689 | $4 | - |
| Sep-24 2024 | $0.0000054689 | $0.0000052319 | $0.0000054689 | $0.0000052319 | $1 | - |
| Sep-23 2024 | $0.0000052281 | $0.0000050704 | $0.0000054266 | $0.0000050704 | $3 | - |
| Sep-22 2024 | $0.0000050704 | $0.0000049229 | $0.0000050704 | $0.0000049229 | $2 | - |
| Sep-21 2024 | $0.0000047848 | $0.0000047104 | $0.0000047848 | $0.0000047417 | $0 | - |
| Sep-20 2024 | $0.0000047417 | $0.0000047417 | $0.0000050049 | $0.0000050049 | $2 | - |
| Sep-19 2024 | $0.0000050049 | $0.0000048047 | $0.0000050416 | $0.0000048047 | $1 | - |