時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000039957608636666 | $0.0000000039957608636666 | $0.0000000039957608636666 | $0.0000000039957608636666 | - | - |
| Dec-09 2025 | $0.0000000039957608636666 | $0.0000000037085329874397 | $0.0000000039957608636666 | $0.0000000037998137478676 | - | - |
| Dec-08 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-07 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-06 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-05 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-04 2025 | $0.0000000037998137478676 | $0.0000000037869028927904 | $0.0000000037998137478676 | $0.0000000037869028927904 | - | - |
| Dec-03 2025 | $0.0000000036548281974657 | $0.0000000033318629766019 | $0.0000000036548281974657 | $0.0000000033318629766019 | - | - |
| Dec-02 2025 | $0.0000000033318629766019 | $0.0000000033318629766019 | $0.0000000033318629766019 | $0.0000000033318629766019 | - | - |
| Dec-01 2025 | $0.000000003248284854522 | $0.000000003248284854522 | $0.000000003573038430829 | $0.000000003573038430829 | - | - |
| Nov-30 2025 | $0.000000003592376145758 | $0.000000003592376145758 | $0.0000000035925504531116 | $0.0000000035925504531116 | $45 | - |
| Nov-29 2025 | $0.0000000035925504531116 | $0.0000000035925504531116 | $0.0000000035995059426612 | $0.0000000035995059426612 | - | - |
| Nov-28 2025 | $0.0000000035995059426612 | $0.0000000035676555445049 | $0.0000000036313673962421 | $0.0000000035999519821411 | - | - |
| Nov-27 2025 | $0.0000000035999519821411 | $0.0000000010597944846557 | $0.0000000035999519821411 | $0.0000000010604545642493 | - | - |
| Nov-26 2025 | $0.0000000010605301653882 | $0.00000000096338711312211 | $0.0000000011058285231149 | $0.00000000097397556977218 | $43,840 | - |