時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000040772529228016 | $0.000000003532173236559 | $0.0000000045367257731785 | $0.000000003532173236559 | $182,231 | - |
| Aug-19 2025 | $0.0000000035416783663638 | $0.000000003411989484337399 | $0.0000000045523117907593 | $0.000000004322622982397 | $150,021 | - |
| Aug-18 2025 | $0.0000000044533766248335 | $0.00000000363233758397 | $0.0000000044533766248335 | $0.0000000037143874729882 | $144,474 | - |
| Aug-17 2025 | $0.0000000037844308016263 | $0.0000000034980315065131 | $0.0000000044086976226302 | $0.0000000044086976226302 | $177,591 | - |
| Aug-16 2025 | $0.0000000046690744970723 | $0.0000000033133441421361 | $0.0000000047984499468837 | $0.0000000038268894750196 | $175,512 | - |
| Aug-15 2025 | $0.0000000037067007300925 | $0.0000000023975169534345 | $0.0000000037067007300925 | $0.0000000024290982223982 | $178,868 | - |
| Aug-14 2025 | $0.0000000024794682078543 | $0.0000000022606594000181 | $0.0000000068362764148965 | $0.0000000068007516680687 | $91,043 | - |
| Aug-13 2025 | $0.0000000068007516680687 | $0.0000000066188039953576 | $0.0000000068007516680687 | $0.0000000066188039953576 | - | - |
| Aug-12 2025 | $0.0000000063583051086234 | $0.000000002250330200145399 | $0.0000000063583051086234 | $0.0000000022508421236657 | - | - |
| Aug-11 2025 | $0.0000000022509037056244 | $0.0000000022505547146829 | $0.000000002273256986449 | $0.0000000022555832074305 | $54,565 | - |
| Aug-10 2025 | $0.0000000022558200031941 | $0.0000000022537402583859 | $0.0000000022889222490737 | $0.0000000022889222490737 | $69,807 | - |
| Aug-09 2025 | $0.0000000022890406945003 | $0.0000000022682741296845 | $0.0000000057974520598982 | $0.0000000057165129827545 | $102,849 | - |
| Aug-08 2025 | $0.0000000057165129827545 | $0.000000002261872968553 | $0.0000000057312403514211 | $0.000000002261872968553 | - | - |
| Aug-07 2025 | $0.0000000022616439494728 | $0.0000000022515708637369 | $0.0000000025018155292646 | $0.0000000023015613963204 | $75,358 | - |
| Aug-06 2025 | $0.0000000023612817344544 | $0.0000000018807237217204 | $0.0000000062879986057007 | $0.0000000054689353532411 | $346,210 | - |