時価総額 $2.10T
-2.67%
ボリューム24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
硬貨
28.692
+8
取引所
885
最後の更新
13 秒 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000035128120566434 | $0.000000003310294732502 | $0.0000000036312973038815 | $0.0000000034107440060591 | $80,336 | - |
| Sep-03 2024 | $0.0000000033907412518034 | $0.0000000032898419972438 | $0.0000000035892456352285 | $0.0000000034007865260988 | $78,830 | - |
| Sep-02 2024 | $0.0000000034311617753053 | $0.0000000033688649144478 | $0.0000000038318215999974 | $0.000000003718518181565799 | $85,651 | - |
| Sep-01 2024 | $0.0000000037980834726038 | $0.0000000037980834726038 | $0.0000000045202839992319 | $0.000000004151240742998999 | $80,191 | - |
| Aug-31 2024 | $0.0000000041318425291375 | $0.000000004130954410635499 | $0.0000000050200133677456 | $0.0000000049893595293335 | $76,922 | - |
| Aug-30 2024 | $0.0000000047997654941357 | $0.000000004652779599204 | $0.0000000050306808319701 | $0.0000000049423573622521 | $73,464 | - |
| Aug-29 2024 | $0.0000000048634333499058 | $0.0000000045967056893201 | $0.0000000048837803644841 | $0.0000000048189795183414 | $76,027 | - |
| Aug-28 2024 | $0.0000000046938235895729 | $0.000000004399919182474199 | $0.0000000049812699845303 | $0.0000000048429303107807 | $78,628 | - |
| Aug-27 2024 | $0.0000000048360684415849 | $0.000000004045341979465099 | $0.0000000048554566069778 | $0.0000000042416958166244 | $82,507 | - |
| Aug-26 2024 | $0.0000000041520229771869 | $0.0000000035647522373995 | $0.000000004212929539642899 | $0.0000000040340477693878 | $88,720 | - |
| Aug-25 2024 | $0.0000000041137575673968 | $0.000000003802013693505299 | $0.0000000046749408353437 | $0.0000000045990237290999 | $83,566 | - |
| Aug-24 2024 | $0.0000000045948321311245 | $0.0000000045058652458737 | $0.0000000051447699183198 | $0.0000000045058652458737 | $98,811 | - |
| Aug-23 2024 | $0.0000000046146414375374 | $0.0000000043039005281306 | $0.0000000050307261941012 | $0.0000000048707420076965 | $80,827 | - |
| Aug-22 2024 | $0.0000000048203162915851 | $0.000000004504261410428 | $0.00000000503104012875 | $0.0000000046487432405273 | $76,372 | - |
| Aug-21 2024 | $0.0000000046970353937159 | $0.0000000044768047302267 | $0.0000000050314113655834 | $0.000000004490433836737 | $75,964 | - |