時価総額 $3.18T
-0.9%
ボリューム24h $172.34B
-4.93%
BTC % 54.95%
-0.34%
ETH % 11.29%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000010488044370729 | $0.00000000090889355058121 | $0.0000000010986873307457 | $0.00000000090890587052634 | $32,720 | - |
| Dec-30 2025 | $0.00000000090898664782508 | $0.00000000090879469221596 | $0.00000000098912719281954 | $0.00000000090919309412011 | $19,367 | - |
| Dec-29 2025 | $0.00000000090894593775304 | $0.00000000090894593775304 | $0.00000000094894152026006 | $0.00000000092929531429534 | $20,183 | - |
| Dec-28 2025 | $0.00000000096932290624197 | $0.00000000090937892534354 | $0.0000000034611605000273 | $0.0000000034611605000273 | $12,701 | - |
| Dec-27 2025 | $0.0000000034611605000273 | $0.0000000034611605000273 | $0.000000003542819850574 | $0.000000003542819850574 | - | - |
| Dec-26 2025 | $0.000000003542819850574 | $0.0000000035001952174489 | $0.000000003542819850574 | $0.0000000035001952174489 | - | - |
| Dec-25 2025 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035001952174489 | - | - |
| Dec-24 2025 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035230137037885 | $0.0000000035230137037885 | $54 | - |
| Dec-23 2025 | $0.0000000035230137037885 | $0.0000000035230137037885 | $0.0000000035875686656746 | $0.0000000035875686656746 | - | - |
| Dec-22 2025 | $0.0000000035875686656746 | $0.0000000035354958946652 | $0.0000000035875686656746 | $0.0000000035354958946652 | - | - |
| Dec-21 2025 | $0.0000000035354958946652 | $0.0000000035354958946652 | $0.0000000035354958946652 | $0.0000000035354958946652 | - | - |
| Dec-20 2025 | $0.0000000035354958946652 | $0.0000000035029962757243 | $0.0000000035354958946652 | $0.0000000035029962757243 | - | - |
| Dec-19 2025 | $0.0000000035029962757243 | $0.00000000095961002699634 | $0.0000000035029962757243 | $0.00000000095961002699634 | - | - |
| Dec-18 2025 | $0.00000000095961002699634 | $0.00000000095943215904624 | $0.000000000959999410921749 | $0.00000000095966866457345 | - | - |
| Dec-17 2025 | $0.00000000095956145482179 | $0.00000000094350697040423 | $0.0000000010124934562689 | $0.00000000094364310726284 | $12,993 | - |