時価総額 $2.59T
3.24%
ボリューム24h $243.34B
-4.15%
BTC % 54.85%
1.2%
ETH % 9.62%
0.2%
硬貨
34.305
+8
取引所
885
最後の更新
1 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000013201413814101 | $0.0000000012798814872372 | $0.0000000016596951227184 | $0.0000000015603244340654 | $186,863 | - |
| Mar-02 2026 | $0.0000000016703390278596 | $0.0000000015400651984923 | $0.0000000017503208454399 | $0.0000000016005603827791 | $134,097 | - |
| Mar-01 2026 | $0.000000001690028687712 | $0.0000000015705318734443 | $0.0000000021900693756776 | $0.0000000020900892851694 | $37,691 | - |
| Feb-28 2026 | $0.0000000020900892851694 | $0.0000000020900892851694 | $0.0000000020900892851694 | $0.0000000020900892851694 | - | - |
| Feb-27 2026 | $0.0000000020900892851694 | $0.0000000020900892851694 | $0.0000000020900892851694 | $0.0000000020900892851694 | - | - |
| Feb-26 2026 | $0.0000000020900892851694 | $0.0000000020900892851694 | $0.0000000020900892851694 | $0.0000000020900892851694 | - | - |
| Feb-25 2026 | $0.0000000020900892851694 | $0.000000002032322535229699 | $0.0000000020900892851694 | $0.000000002032322535229699 | - | - |
| Feb-24 2026 | $0.000000002032322535229699 | $0.000000002032322535229699 | $0.000000002110927042334 | $0.000000002110927042334 | - | - |
| Feb-23 2026 | $0.000000002110927042334 | $0.000000002110927042334 | $0.0000000021676410389156 | $0.0000000021676410389156 | - | - |
| Feb-22 2026 | $0.0000000021676410389156 | $0.0000000021676410389156 | $0.0000000021827855982054 | $0.0000000021738396779024 | - | - |
| Feb-21 2026 | $0.0000000021738396779024 | $0.0000000021738396779024 | $0.0000000021738396779024 | $0.0000000021738396779024 | - | - |
| Feb-20 2026 | $0.0000000021738396779024 | $0.0000000021344418366767 | $0.0000000021738396779024 | $0.0000000021344418366767 | - | - |
| Feb-19 2026 | $0.0000000021344418366767 | $0.000000002129761087397899 | $0.0000000021899898777228 | $0.000000002145432631346399 | - | - |
| Feb-18 2026 | $0.000000002145432631346399 | $0.000000002145432631346399 | $0.0000000023097884121504 | $0.0000000023097884121504 | - | - |
| Feb-17 2026 | $0.0000000023097884121504 | $0.0000000023097884121504 | $0.0000000023097884121504 | $0.0000000023097884121504 | - | - |