時価総額 $3.33T
-2.59%
ボリューム24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
19 秒 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000017291952721001 | $0.0000000014990469654154 | $0.0000000018526243667564 | $0.0000000018526243667564 | $170,280 | - |
| Nov-15 2025 | $0.0000000018618815605976 | $0.0000000014547920799892 | $0.000000001881276057146 | $0.0000000014547920799892 | $166,940 | - |
| Nov-14 2025 | $0.0000000015350449185429 | $0.000000001059740906456499 | $0.0000000015350449185429 | $0.000000001219155337321 | $100,302 | - |
| Nov-13 2025 | $0.0000000012397105222721 | $0.0000000011397461326804 | $0.0000000012397105222721 | $0.0000000011399701911149 | $68,889 | - |
| Nov-12 2025 | $0.0000000011397784025858 | $0.000000001100365940383 | $0.0000000011699747694419 | $0.000000001100365940383 | $33,096 | - |
| Nov-11 2025 | $0.0000000011002856978735 | $0.0000000010996788374801 | $0.0000000012096485983009 | $0.000000001149554283615 | $54,625 | - |
| Nov-10 2025 | $0.0000000011097504102645 | $0.0000000011097504102645 | $0.0000000012201405842853 | $0.0000000012197597224053 | $11,398 | - |
| Nov-09 2025 | $0.0000000012202430985669 | $0.000000001059620036914699 | $0.0000000012202430985669 | $0.0000000010596720352681 | $48,225 | - |
| Nov-08 2025 | $0.0000000010597290266635 | $0.0000000010596401967008 | $0.0000000012291867295393 | $0.000000001059643338546 | $75,916 | - |
| Nov-07 2025 | $0.0000000010797526738358 | $0.0000000010797526738358 | $0.0000000014595428867057 | $0.0000000014595428867057 | $66,211 | - |
| Nov-06 2025 | $0.0000000015198038754469 | $0.0000000011600053280221 | $0.0000000016296270665987 | $0.0000000012100007190292 | $102,837 | - |
| Nov-05 2025 | $0.0000000012700746468859 | $0.0000000012700746468859 | $0.000000003955907645060699 | $0.0000000037924588112312 | $6,730 | - |
| Nov-04 2025 | $0.0000000037924588112312 | $0.0000000037924588112312 | $0.000000004313465620927399 | $0.000000004313465620927399 | - | - |
| Nov-03 2025 | $0.000000004313465620927399 | $0.000000004313465620927399 | $0.0000000045619049464885 | $0.0000000045619049464885 | - | - |
| Nov-02 2025 | $0.0000000045619049464885 | $0.0000000045619049464885 | $0.0000000046108612844986 | $0.0000000046108612844986 | - | - |