時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000056372658051643 | $0.0000000049675199372123 | $0.0000000058849935007291 | $0.0000000052587064789395 | $76,333 | - |
| Oct-02 2024 | $0.0000000051225684179381 | $0.0000000049873926987842 | $0.0000000052057585623225 | $0.0000000050687417805428 | $77,414 | - |
| Oct-01 2024 | $0.0000000053427152826364 | $0.0000000050201245675899 | $0.0000000056066509623395 | $0.0000000055639690421289 | $84,272 | - |
| Sep-30 2024 | $0.0000000056032201777301 | $0.0000000054197386428643 | $0.000000008010228098841701 | $0.000000008010228098841701 | $119,924 | - |
| Sep-29 2024 | $0.0000000081619029023983 | $0.000000007716351619401001 | $0.000000008493667314275101 | $0.000000008493667314275101 | $79,767 | - |
| Sep-28 2024 | $0.0000000082305460270402 | $0.0000000069359358238139 | $0.0000000082305460270402 | $0.0000000069359358238139 | $78,002 | - |
| Sep-27 2024 | $0.0000000068526545089529 | $0.0000000063602387657392 | $0.000000007404357354838401 | $0.000000007404357354838401 | $86,107 | - |
| Sep-26 2024 | $0.000000007530445162956099 | $0.0000000061486954408978 | $0.000000007530445162956099 | $0.0000000061486954408978 | $83,243 | - |
| Sep-25 2024 | $0.0000000059949749459916 | $0.0000000057941192189374 | $0.0000000063620059386999 | $0.0000000062509757614404 | $85,667 | - |
| Sep-24 2024 | $0.0000000063439021939089 | $0.0000000063439021939089 | $0.0000000069328527081081 | $0.0000000065536751233814 | $87,720 | - |
| Sep-23 2024 | $0.0000000064402940634059 | $0.0000000061440608161661 | $0.0000000068698644744397 | $0.000000006288246419458 | $127,795 | - |
| Sep-22 2024 | $0.0000000062176490326009 | $0.0000000053807483855876 | $0.0000000062176490326009 | $0.0000000053807483855876 | $82,969 | - |
| Sep-21 2024 | $0.0000000053413259786412 | $0.0000000051414353156332 | $0.0000000058646832359652 | $0.0000000052901107305027 | $77,456 | - |
| Sep-20 2024 | $0.000000005319157304751 | $0.0000000052993487783547 | $0.0000000059851975178086 | $0.0000000056019006410173 | $78,636 | - |
| Sep-19 2024 | $0.0000000056975608193638 | $0.0000000050183243969679 | $0.0000000059819672183466 | $0.0000000050183243969679 | $81,468 | - |