時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
RYO Coin (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.618 | $7.323 | $7.649 | $7.323 | $2,159,447 | - |
| Sep-09 2025 | $7.328 | $7.294 | $7.485 | $7.404 | $2,068,344 | - |
| Sep-08 2025 | $7.361 | $7.337 | $7.538 | $7.523 | $2,163,063 | - |
| Sep-07 2025 | $7.518 | $7.350 | $7.541 | $7.350 | $2,035,868 | - |
| Sep-06 2025 | $7.308 | $7.291 | $7.359 | $7.331 | $2,126,702 | - |
| Sep-05 2025 | $7.356 | $7.278 | $7.482 | $7.278 | $2,051,296 | - |
| Sep-04 2025 | $7.307 | $7.196 | $7.410 | $7.410 | $2,205,792 | - |
| Sep-03 2025 | $7.401 | $7.272 | $7.401 | $7.319 | $2,107,515 | - |
| Sep-02 2025 | $7.306 | $7.155 | $7.310 | $7.182 | $1,911,630 | - |
| Sep-01 2025 | $7.125 | $7.079 | $7.344 | $7.194 | $1,699,919 | - |
| Aug-31 2025 | $7.256 | $7.256 | $7.383 | $7.327 | $1,851,942 | - |
| Aug-30 2025 | $7.306 | $7.206 | $7.331 | $7.258 | $1,971,353 | - |
| Aug-29 2025 | $7.256 | $6.939 | $7.338 | $7.144 | $1,892,448 | - |
| Aug-28 2025 | $7.166 | $7.046 | $7.180 | $7.066 | $1,910,229 | - |
| Aug-27 2025 | $7.095 | $7.076 | $7.276 | $7.120 | $1,952,056 | - |