時価総額 $3.20T
1.02%
ボリューム24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
RYO Coin (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $3.9903 | $3.9736 | $4.0157 | $3.9911 | $1,881,645 | - |
| Dec-29 2025 | $4.0064 | $3.9451 | $4.0820 | $4.0147 | $1,868,921 | - |
| Dec-28 2025 | $3.9946 | $3.9838 | $4.1442 | $4.1442 | $1,898,367 | - |
| Dec-27 2025 | $4.1135 | $3.9640 | $4.1135 | $3.9665 | $1,838,636 | - |
| Dec-26 2025 | $3.9628 | $3.9119 | $4.0134 | $3.9119 | $1,924,272 | - |
| Dec-25 2025 | $3.9295 | $3.9030 | $3.9963 | $3.9096 | $1,883,648 | - |
| Dec-24 2025 | $3.9148 | $3.8912 | $4.0221 | $3.9683 | $1,877,789 | - |
| Dec-23 2025 | $3.9614 | $3.9424 | $3.9980 | $3.9480 | $1,736,865 | - |
| Dec-22 2025 | $3.9729 | $3.9421 | $4.0781 | $4.0726 | $1,882,242 | - |
| Dec-21 2025 | $4.0464 | $3.9925 | $4.0899 | $4.0886 | $1,128,952 | - |
| Dec-20 2025 | $4.1275 | $3.9022 | $4.1275 | $4.0669 | $1,397,715 | - |
| Dec-19 2025 | $4.0741 | $3.8815 | $4.0756 | $3.9183 | $1,589,870 | - |
| Dec-18 2025 | $3.9108 | $3.8665 | $4.1034 | $4.0012 | $1,817,191 | - |
| Dec-17 2025 | $4.0085 | $3.9269 | $4.2175 | $4.0049 | $1,659,365 | - |
| Dec-16 2025 | $4.0066 | $3.8927 | $4.0156 | $3.9372 | $1,970,629 | - |