時価総額 $2.61T
-2.85%
ボリューム24h $152.48B
5.1%
BTC % 54.51%
-0.49%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
9 秒 前
RYO Coin (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $4.2339 | $4.1896 | $4.2685 | $4.2232 | $2,474,694 | - |
| Apr-10 2026 | $4.2261 | $4.1786 | $4.2628 | $4.1860 | $2,298,710 | - |
| Apr-09 2026 | $4.2106 | $4.1283 | $4.2206 | $4.1459 | $2,443,966 | - |
| Apr-08 2026 | $4.1511 | $4.1511 | $4.2604 | $4.2604 | $2,546,232 | - |
| Apr-07 2026 | $4.2302 | $4.0783 | $4.2302 | $4.1210 | $2,380,787 | - |
| Apr-06 2026 | $4.1028 | $4.1028 | $4.2111 | $4.2061 | $2,448,853 | - |
| Apr-05 2026 | $4.1737 | $4.0927 | $4.1737 | $4.1621 | $2,384,802 | - |
| Apr-04 2026 | $4.1592 | $4.1180 | $4.1678 | $4.1282 | $2,408,556 | - |
| Apr-03 2026 | $4.1288 | $4.0546 | $4.1424 | $4.0546 | $2,378,004 | - |
| Apr-02 2026 | $4.0422 | $3.9549 | $4.0673 | $4.0571 | $2,466,655 | - |
| Apr-01 2026 | $4.0659 | $4.0659 | $4.2374 | $4.1818 | $2,338,685 | - |
| Mar-31 2026 | $4.1834 | $4.1301 | $4.1979 | $4.1436 | $2,271,639 | - |
| Mar-30 2026 | $4.1325 | $4.1325 | $4.2045 | $4.1372 | $2,261,921 | - |
| Mar-29 2026 | $4.1293 | $4.0920 | $4.1677 | $4.1392 | $2,505,622 | - |
| Mar-28 2026 | $4.1301 | $4.1054 | $4.2052 | $4.1253 | $2,394,424 | - |