時価総額 $2.49T
-0.99%
ボリューム24h $100.13B
BTC % 54.19%
0.16%
ETH % 9.42%
-0.31%
硬貨
34.244
+2
取引所
885
最後の更新
2 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-20 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-19 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-18 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-17 2026 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-16 2026 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-15 2026 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-14 2026 | $0.000000000000048605364934 | $0.000000000000044814367589 | $0.000000000000048605364934 | $0.000000000000044814367589 | - | - |
| Feb-13 2026 | $0.000000000000044814367589 | $0.000000000000043667291534 | $0.000000000000044814367589 | $0.000000000000043740730968 | - | - |
| Feb-12 2026 | $0.000000000000043740730968 | $0.000000000000043740730968 | $0.000000000000043740730968 | $0.000000000000043740730968 | - | - |
| Feb-11 2026 | $0.000000000000043740730968 | $0.000000000000043740730968 | $0.000000000000046412703395 | $0.000000000000046412703395 | - | - |
| Feb-10 2026 | $0.000000000000046412703395 | $0.000000000000046412703395 | $0.000000000000047151330406 | $0.000000000000047151330406 | - | - |
| Feb-09 2026 | $0.000000000000047151330406 | $0.000000000000047151330406 | $0.000000000000048852667338 | $0.000000000000048852667338 | - | - |
| Feb-08 2026 | $0.000000000000048852667338 | $0.000000000000048852667338 | $0.000000000000050199578593 | $0.000000000000050048284464 | - | - |
| Feb-07 2026 | $0.000000000000050048284464 | $0.000000000000050048284464 | $0.000000000000050578208552 | $0.000000000000050578208552 | - | - |