時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
10 秒 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000107603536523 | $0.00000000000010436564411 | $0.000000000000107603536523 | $0.00000000000010436564411 | - | - |
| Oct-07 2025 | $0.000000000000106327878582 | $0.000000000000106202505271 | $0.000000000000113792010675 | $0.000000000000109338471365 | - | - |
| Oct-06 2025 | $0.000000000000114964203554 | $0.000000000000107810013184 | $0.000000000000168315242385 | $0.000000000000142576861812 | - | - |
| Oct-05 2025 | $0.00000000000009948010716 | $0.000000000000098136854948 | $0.00000000000009948010716 | $0.000000000000098136854948 | - | - |
| Oct-04 2025 | $0.000000000000098136854948 | $0.000000000000098136854948 | $0.000000000000104122587056 | $0.000000000000104122587056 | - | - |
| Oct-03 2025 | $0.000000000000104122587056 | $0.000000000000104122587056 | $0.000000000000104122587056 | $0.000000000000104122587056 | - | - |
| Oct-02 2025 | $0.000000000000104122587056 | $0.000000000000099019960608 | $0.000000000000104122587056 | $0.000000000000099019960608 | - | - |
| Oct-01 2025 | $0.000000000000099019960608 | $0.000000000000099019960608 | $0.000000000000099019960608 | $0.000000000000099019960608 | - | - |
| Sep-30 2025 | $0.000000000000099019960608 | $0.000000000000099019960608 | $0.000000000000099019960608 | $0.000000000000099019960608 | - | - |
| Sep-29 2025 | $0.000000000000099019960608 | $0.000000000000098257625937 | $0.000000000000099019960608 | $0.000000000000098257625937 | - | - |
| Sep-28 2025 | $0.000000000000098257625937 | $0.000000000000095849160646 | $0.000000000000098257625937 | $0.000000000000095849160646 | - | - |
| Sep-27 2025 | $0.000000000000095849160646 | $0.000000000000095849160646 | $0.000000000000100183189146 | $0.000000000000100183189146 | - | - |
| Sep-26 2025 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000100183189146 | - | - |
| Sep-25 2025 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000100183189146 | - | - |
| Sep-24 2025 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000113940408289 | $0.000000000000113940408289 | - | - |