時価総額 $2.49T
0.17%
ボリューム24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000000039030440879 | $0.000000000000039030440879 | $0.000000000000039030440879 | $0.000000000000039030440879 | - | - |
| Apr-01 2026 | $0.000000000000039030440879 | $0.000000000000038904034084 | $0.000000000000041174432911 | $0.000000000000041174432911 | - | - |
| Mar-31 2026 | $0.000000000000041174432911 | $0.000000000000041085172027 | $0.000000000000042963755062 | $0.000000000000042963755062 | - | - |
| Mar-30 2026 | $0.000000000000042963755062 | $0.000000000000042918274687 | $0.000000000000043344035504 | $0.000000000000042918274687 | - | - |
| Mar-29 2026 | $0.000000000000042918274687 | $0.000000000000042918274687 | $0.000000000000042918274687 | $0.000000000000042918274687 | - | - |
| Mar-28 2026 | $0.000000000000042918274687 | $0.000000000000042918274687 | $0.000000000000042918274687 | $0.000000000000042918274687 | - | - |
| Mar-27 2026 | $0.000000000000042918274687 | $0.000000000000042918274687 | $0.000000000000044480296458 | $0.000000000000044480296458 | - | - |
| Mar-26 2026 | $0.000000000000044480296458 | $0.000000000000044480296458 | $0.000000000000048365468365 | $0.000000000000048365468365 | $3 | - |
| Mar-25 2026 | $0.000000000000048365468365 | $0.000000000000048003238812 | $0.000000000000050364972076 | $0.000000000000050364972076 | - | - |
| Mar-24 2026 | $0.000000000000050364972076 | $0.000000000000050364972076 | $0.000000000000067463307848 | $0.000000000000063418845418 | $315 | - |
| Mar-23 2026 | $0.000000000000063418845418 | $0.000000000000045507727747 | $0.000000000000063418845418 | $0.000000000000045918346475 | - | - |
| Mar-22 2026 | $0.000000000000045918346475 | $0.000000000000045918346475 | $0.00000000000004751028352 | $0.00000000000004751028352 | - | - |
| Mar-21 2026 | $0.00000000000004751028352 | $0.000000000000047419964129 | $0.00000000000004751028352 | $0.000000000000047419964129 | - | - |
| Mar-20 2026 | $0.000000000000047419964129 | $0.000000000000047135068258 | $0.000000000000048182641661 | $0.000000000000047135068258 | - | - |
| Mar-19 2026 | $0.000000000000047135068258 | $0.000000000000047135068258 | $0.000000000000050257103937 | $0.000000000000050257103937 | - | - |