時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000123837913815 | $0.000000000000123250163512 | $0.000000000000128399678128 | $0.000000000000123250163512 | $15 | - |
| Jul-13 2025 | $0.000000000000124865511088 | $0.000000000000124865511088 | $0.000000000000129406910048 | $0.000000000000127636586933 | $52 | - |
| Jul-12 2025 | $0.000000000000127636586933 | $0.000000000000127636586933 | $0.000000000000132831864616 | $0.000000000000132540550232 | - | - |
| Jul-11 2025 | $0.000000000000132540550232 | $0.000000000000131317092781 | $0.000000000000135310921759 | $0.000000000000135310921759 | - | - |
| Jul-10 2025 | $0.000000000000135310921759 | $0.000000000000133431273014 | $0.000000000000138868024852 | $0.000000000000133431273014 | - | - |
| Jul-09 2025 | $0.000000000000133431273014 | $0.000000000000127731687345 | $0.000000000000133431273014 | $0.000000000000127731687345 | - | - |
| Jul-08 2025 | $0.000000000000127731687345 | $0.000000000000127646151621 | $0.000000000000127731687345 | $0.000000000000127646151621 | - | - |
| Jul-07 2025 | $0.000000000000127646151621 | $0.000000000000127646151621 | $0.000000000000136097727695 | $0.000000000000133560992649 | - | - |
| Jul-06 2025 | $0.000000000000133560992649 | $0.000000000000127060816067 | $0.000000000000133560992649 | $0.000000000000127060816067 | - | - |
| Jul-05 2025 | $0.000000000000127060816067 | $0.00000000000012535627289 | $0.000000000000127060816067 | $0.00000000000012535627289 | - | - |
| Jul-04 2025 | $0.00000000000013126806031 | $0.00000000000013126806031 | $0.000000000000135001566205 | $0.000000000000135001566205 | - | - |
| Jul-03 2025 | $0.000000000000135001566205 | $0.000000000000135001566205 | $0.000000000000138938888626 | $0.000000000000138938888626 | - | - |
| Jul-02 2025 | $0.000000000000139624556262 | $0.000000000000131439412382 | $0.00000000000016079851723 | $0.000000000000131439412382 | - | - |
| Jul-01 2025 | $0.000000000000131439412382 | $0.000000000000131439412382 | $0.000000000000158866376455 | $0.000000000000158866376455 | - | - |
| Jun-30 2025 | $0.000000000000158866376455 | $0.000000000000137025013716 | $0.000000000000158866376455 | $0.000000000000149829053905 | - | - |