時価総額 $3.31T
-1.07%
ボリューム24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
硬貨
33.733
+5
取引所
885
最後の更新
2 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000056920693715 | - | - |
| Nov-27 2025 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000057450580386 | $0.000000000000056931166749 | - | - |
| Nov-26 2025 | $0.000000000000056931166749 | $0.000000000000056107910894 | $0.000000000000056931166749 | $0.000000000000056107910894 | - | - |
| Nov-25 2025 | $0.000000000000056107910894 | $0.000000000000053644125216 | $0.000000000000056107910894 | $0.000000000000053644125216 | - | - |
| Nov-24 2025 | $0.000000000000053644125216 | $0.000000000000053644125216 | $0.0000000000000544753487 | $0.0000000000000544753487 | - | - |
| Nov-23 2025 | $0.0000000000000544753487 | $0.000000000000053832938237 | $0.0000000000000544753487 | $0.000000000000053832938237 | - | - |
| Nov-22 2025 | $0.000000000000053832938237 | $0.000000000000053832938237 | $0.000000000000057809431163 | $0.000000000000057809431163 | - | - |
| Nov-21 2025 | $0.000000000000057809431163 | $0.000000000000057809431163 | $0.000000000000057809431163 | $0.000000000000057809431163 | - | - |
| Nov-20 2025 | $0.000000000000057809431163 | $0.000000000000057809431163 | $0.000000000000067445223127 | $0.000000000000064261539322 | - | - |
| Nov-19 2025 | $0.000000000000064261539322 | $0.000000000000064261539322 | $0.000000000000069054497994 | $0.0000000000000685444838 | - | - |
| Nov-18 2025 | $0.0000000000000685444838 | $0.000000000000065268546198 | $0.0000000000000685444838 | $0.000000000000065268546198 | - | - |
| Nov-17 2025 | $0.000000000000065268546198 | $0.000000000000065268546198 | $0.000000000000072278605305 | $0.000000000000072278605305 | - | - |
| Nov-16 2025 | $0.000000000000072278605305 | $0.000000000000072278605305 | $0.000000000000075272027911 | $0.000000000000075272027911 | - | - |
| Nov-15 2025 | $0.000000000000075272027911 | $0.000000000000074099824132 | $0.000000000000075272027911 | $0.000000000000074099824132 | - | - |
| Nov-14 2025 | $0.000000000000073266376097 | $0.000000000000073266376097 | $0.000000000000078580129845 | $0.000000000000078580129845 | - | - |