時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000060265816576 | $0.000000000000060265816576 | $0.000000000000060382499328 | $0.000000000000060382499328 | - | - |
| Jan-09 2026 | $0.000000000000060382499328 | $0.000000000000059915734458 | $0.000000000000061127606013 | $0.000000000000059915734458 | - | - |
| Jan-08 2026 | $0.000000000000059915734458 | $0.000000000000059915734458 | $0.000000000000061654858837 | $0.000000000000061654858837 | - | - |
| Jan-07 2026 | $0.000000000000061654858837 | $0.000000000000061654858837 | $0.000000000000061654858837 | $0.000000000000061654858837 | - | - |
| Jan-06 2026 | $0.000000000000061654858837 | $0.00000000000006004997115 | $0.000000000000061654858837 | $0.00000000000006004997115 | - | - |
| Jan-05 2026 | $0.00000000000006004997115 | $0.000000000000059174560416 | $0.00000000000006004997115 | $0.000000000000059174560416 | - | - |
| Jan-04 2026 | $0.000000000000058135056042 | $0.000000000000057524317796 | $0.000000000000058135056042 | $0.000000000000057524317796 | - | - |
| Jan-03 2026 | $0.000000000000057524317796 | $0.000000000000057524317796 | $0.000000000000057524317796 | $0.000000000000057524317796 | - | - |
| Jan-02 2026 | $0.000000000000057524317796 | $0.000000000000054186547073 | $0.000000000000057524317796 | $0.000000000000055561572699 | - | - |
| Jan-01 2026 | $0.000000000000055561572699 | $0.000000000000055561572699 | $0.000000000000066005471943 | $0.000000000000066005471943 | - | - |
| Dec-31 2025 | $0.000000000000066005471943 | $0.000000000000066005471943 | $0.000000000000066005471943 | $0.000000000000066005471943 | - | - |
| Dec-30 2025 | $0.000000000000066005471943 | $0.000000000000065006270476 | $0.000000000000066005471943 | $0.000000000000065006270476 | - | - |
| Dec-29 2025 | $0.000000000000065006270476 | $0.000000000000064598501097 | $0.000000000000066777839462 | $0.000000000000064598501097 | $3 | - |
| Dec-28 2025 | $0.000000000000064598501097 | $0.000000000000064598501097 | $0.000000000000065659661672 | $0.000000000000065479895474 | - | - |
| Dec-27 2025 | $0.000000000000065479895474 | $0.000000000000064965365826 | $0.000000000000065479895474 | $0.000000000000064965365826 | - | - |