時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
5 秒 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000123132325726 | $0.000000000000123106853531 | $0.000000000000152803785406 | $0.000000000000152803785406 | - | - |
| Jun-20 2025 | $0.000000000000152803785406 | $0.000000000000152803785406 | $0.000000000000165820605282 | $0.000000000000163763978236 | - | - |
| Jun-19 2025 | $0.000000000000163763978236 | $0.000000000000157593714641 | $0.000000000000172682540856 | $0.000000000000172682540856 | $235 | - |
| Jun-18 2025 | $0.000000000000172263686199 | $0.000000000000172263686199 | $0.000000000000180628282014 | $0.000000000000178290915909 | - | - |
| Jun-17 2025 | $0.000000000000178290915909 | $0.000000000000167015322143 | $0.000000000000179499642941 | $0.000000000000168830351708 | - | - |
| Jun-16 2025 | $0.000000000000174188959156 | $0.000000000000174188959156 | $0.000000000000184282779706 | $0.000000000000180396131729 | - | - |
| Jun-15 2025 | $0.000000000000180901461437 | $0.00000000000015269676629 | $0.000000000000182319080336 | $0.000000000000153712464468 | $258 | - |
| Jun-14 2025 | $0.000000000000153712464468 | $0.000000000000153712464468 | $0.00000000000016795814 | $0.00000000000016795814 | - | - |
| Jun-13 2025 | $0.00000000000016795814 | $0.000000000000166002855964 | $0.000000000000236308163706 | $0.000000000000236308163706 | - | - |
| Jun-12 2025 | $0.000000000000236308163706 | $0.000000000000233638748254 | $0.000000000000244941724849 | $0.00000000000024358237926 | - | - |
| Jun-11 2025 | $0.000000000000238510924434 | $0.000000000000215762715115 | $0.000000000000239522949338 | $0.000000000000216103455816 | - | - |
| Jun-10 2025 | $0.000000000000217079878855 | $0.000000000000214947385584 | $0.000000000000237066320394 | $0.000000000000219564195558 | - | - |
| Jun-09 2025 | $0.000000000000218353063989 | $0.000000000000203299667602 | $0.000000000000241371383923 | $0.000000000000241371383923 | - | - |
| Jun-08 2025 | $0.000000000000245454759295 | $0.000000000000215207112786 | $0.000000000000250069952942 | $0.000000000000218458124183 | $319 | - |
| Jun-07 2025 | $0.000000000000196704209313 | $0.000000000000194594933148 | $0.000000000000196810893823 | $0.000000000000194594933148 | - | - |