時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000098004251601 | $0.00000000000008978752878 | $0.000000000000098646391971 | $0.00000000000008978752878 | - | - |
| Sep-08 2025 | $0.00000000000008978752878 | $0.000000000000089065754013 | $0.00000000000008978752878 | $0.000000000000089065754013 | - | - |
| Sep-07 2025 | $0.000000000000089065754013 | $0.000000000000089065754013 | $0.000000000000090269300962 | $0.000000000000090269300962 | - | - |
| Sep-06 2025 | $0.000000000000090269300962 | $0.000000000000090269300962 | $0.000000000000090431240551 | $0.000000000000090431240551 | - | - |
| Sep-05 2025 | $0.000000000000092121337576 | $0.000000000000092121337576 | $0.000000000000104729800841 | $0.000000000000102313410198 | - | - |
| Sep-04 2025 | $0.000000000000102524597763 | $0.000000000000102524597763 | $0.000000000000106016573478 | $0.000000000000106016573478 | - | - |
| Sep-03 2025 | $0.000000000000105325896368 | $0.00000000000010504078436 | $0.000000000000107084581555 | $0.00000000000010504078436 | - | - |
| Sep-02 2025 | $0.000000000000104120543849 | $0.000000000000097774645741 | $0.000000000000104120543849 | $0.000000000000097774645741 | - | - |
| Sep-01 2025 | $0.000000000000097774645741 | $0.00000000000009670210724 | $0.000000000000104148361681 | $0.000000000000104148361681 | - | - |
| Aug-31 2025 | $0.000000000000104148361681 | $0.000000000000100800315176 | $0.00000000000010639402962 | $0.000000000000100800315176 | - | - |
| Aug-30 2025 | $0.000000000000100800315176 | $0.000000000000100800315176 | $0.000000000000101977889653 | $0.000000000000101977889653 | - | - |
| Aug-29 2025 | $0.000000000000101977889653 | $0.000000000000101977889653 | $0.00000000000011098827759 | $0.00000000000011098827759 | - | - |
| Aug-28 2025 | $0.00000000000011098827759 | $0.000000000000107370498543 | $0.000000000000112458444779 | $0.000000000000107370498543 | - | - |
| Aug-27 2025 | $0.000000000000108798891727 | $0.000000000000101593983468 | $0.000000000000108798891727 | $0.000000000000101593983468 | - | - |
| Aug-26 2025 | $0.000000000000101593983468 | $0.000000000000101593983468 | $0.000000000000109629742425 | $0.000000000000109629742425 | - | - |