時価総額 $2.59T
-3.19%
ボリューム24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000050144894109 | $0.000000000000045390655896 | $0.000000000000050144894109 | $0.000000000000045390655896 | - | - |
| Mar-12 2026 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | - | - |
| Mar-11 2026 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | - | - |
| Mar-10 2026 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | - | - |
| Mar-09 2026 | $0.000000000000045390655896 | $0.000000000000044962877214 | $0.000000000000045390655896 | $0.000000000000044962877214 | - | - |
| Mar-08 2026 | $0.000000000000044962877214 | $0.000000000000044962877214 | $0.000000000000048179268504 | $0.000000000000047764811163 | - | - |
| Mar-07 2026 | $0.000000000000047764811163 | $0.000000000000047764811163 | $0.000000000000048504415422 | $0.000000000000048394733436 | - | - |
| Mar-06 2026 | $0.000000000000048394733436 | $0.000000000000048394733436 | $0.000000000000051814329651 | $0.000000000000051814329651 | - | - |
| Mar-05 2026 | $0.000000000000051814329651 | $0.000000000000051814329651 | $0.000000000000052749104945 | $0.000000000000052749104945 | - | - |
| Mar-04 2026 | $0.000000000000052749104945 | $0.000000000000049594104178 | $0.000000000000052749104945 | $0.000000000000049594104178 | - | - |
| Mar-03 2026 | $0.000000000000049594104178 | $0.000000000000048019898725 | $0.000000000000049594104178 | $0.000000000000048019898725 | - | - |
| Mar-02 2026 | $0.000000000000048019898725 | $0.000000000000048019898725 | $0.000000000000048940316974 | $0.000000000000048940316974 | - | - |
| Mar-01 2026 | $0.000000000000048940316974 | $0.000000000000043566471679 | $0.000000000000049225960619 | $0.000000000000043566471679 | - | - |
| Feb-28 2026 | $0.000000000000043566471679 | $0.000000000000043566471679 | $0.000000000000044831121342 | $0.000000000000044831121342 | - | - |
| Feb-27 2026 | $0.000000000000044831121342 | $0.000000000000044831121342 | $0.000000000000047742613022 | $0.000000000000047742613022 | - | - |