時価総額 $3.20T
3.66%
ボリューム24h $227.96B
-13.94%
BTC % 55.01%
-0.58%
ETH % 11.27%
1.95%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000053420870268 | $0.000000000000053420870268 | $0.000000000000055063127074 | $0.000000000000055063127074 | - | - |
| Dec-18 2025 | $0.000000000000055063127074 | $0.000000000000053659615202 | $0.000000000000055063127074 | $0.000000000000053659615202 | - | - |
| Dec-17 2025 | $0.000000000000053659615202 | $0.000000000000053659615202 | $0.000000000000057562582144 | $0.000000000000057562582144 | - | - |
| Dec-16 2025 | $0.000000000000057562582144 | $0.00000000000005629936469 | $0.000000000000057562582144 | $0.00000000000005629936469 | - | - |
| Dec-15 2025 | $0.00000000000005629936469 | $0.00000000000005629936469 | $0.000000000000059452850991 | $0.00000000000005783779125 | - | - |
| Dec-14 2025 | $0.00000000000005783779125 | $0.000000000000055269892645 | $0.00000000000005783779125 | $0.000000000000055269892645 | - | - |
| Dec-13 2025 | $0.000000000000055269892645 | $0.000000000000053145541347 | $0.000000000000055269892645 | $0.000000000000053145541347 | - | - |
| Dec-12 2025 | $0.000000000000053145541347 | $0.000000000000051525026696 | $0.000000000000053145541347 | $0.000000000000051525026696 | - | - |
| Dec-11 2025 | $0.000000000000051525026696 | $0.000000000000051525026696 | $0.000000000000055016065987 | $0.000000000000055016065987 | - | - |
| Dec-10 2025 | $0.000000000000055016065987 | $0.000000000000055016065987 | $0.000000000000058493127531 | $0.000000000000057347599487 | - | - |
| Dec-09 2025 | $0.000000000000057347599487 | $0.000000000000057347599487 | $0.000000000000057347599487 | $0.000000000000057347599487 | - | - |
| Dec-08 2025 | $0.000000000000057347599487 | $0.000000000000056526983696 | $0.00000000000005744988121 | $0.000000000000056641244048 | - | - |
| Dec-07 2025 | $0.000000000000056641244048 | $0.000000000000054957033871 | $0.000000000000056641244048 | $0.000000000000054957033871 | - | - |
| Dec-06 2025 | $0.000000000000054957033871 | $0.000000000000053950575842 | $0.000000000000054957033871 | $0.000000000000053950575842 | $21 | - |
| Dec-05 2025 | $0.000000000000053950575842 | $0.00000000000005337723123 | $0.000000000000055954769336 | $0.000000000000055954769336 | $20 | - |