時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
44 秒 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000096568206602 | $0.000000000000083820234702 | $0.000000000000099433038477 | $0.000000000000083820234702 | $354 | - |
| Aug-19 2025 | $0.000000000000083820234702 | $0.000000000000081218992631 | $0.000000000000085642385645 | $0.000000000000081218992631 | - | - |
| Aug-18 2025 | $0.000000000000081218992631 | $0.000000000000081218992631 | $0.000000000000084743399908 | $0.000000000000084743399908 | - | - |
| Aug-17 2025 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000084743399908 | - | - |
| Aug-16 2025 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000090226247434 | $0.000000000000090226247434 | - | - |
| Aug-15 2025 | $0.000000000000090226247434 | $0.000000000000090226247434 | $0.000000000000090226247434 | $0.000000000000090226247434 | - | - |
| Aug-14 2025 | $0.00000000000009585585855 | $0.00000000000009585585855 | $0.000000000000097447392567 | $0.000000000000096337199744 | - | - |
| Aug-13 2025 | $0.000000000000096337199744 | $0.000000000000086867685181 | $0.000000000000098806627696 | $0.000000000000086867685181 | - | - |
| Aug-12 2025 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000086867685181 | - | - |
| Aug-11 2025 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000098127111562 | $0.000000000000096464709302 | - | - |
| Aug-10 2025 | $0.000000000000096464709302 | $0.000000000000096071772387 | $0.000000000000099038148487 | $0.000000000000099038148487 | - | - |
| Aug-09 2025 | $0.000000000000099038148487 | $0.000000000000095281085407 | $0.000000000000099038148487 | $0.000000000000095281085407 | - | - |
| Aug-08 2025 | $0.000000000000095281085407 | $0.000000000000092013419218 | $0.00000000000009654554077 | $0.00000000000009654554077 | - | - |
| Aug-07 2025 | $0.00000000000009654554077 | $0.00000000000009654554077 | $0.000000000000100484090362 | $0.000000000000100484090362 | - | - |
| Aug-06 2025 | $0.000000000000101299331868 | $0.000000000000092741769409 | $0.000000000000101299331868 | $0.000000000000092741769409 | - | - |