時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000101307654713 | $0.000000000000101307654713 | $0.000000000000113019188686 | $0.000000000000113019188686 | - | - |
| Oct-29 2025 | $0.000000000000113019188686 | $0.000000000000113019188686 | $0.000000000000119568137506 | $0.0000000000001169852813 | - | - |
| Oct-28 2025 | $0.0000000000001169852813 | $0.000000000000116791736544 | $0.000000000000118646352588 | $0.000000000000116791736544 | - | - |
| Oct-27 2025 | $0.00000000000011652375092 | $0.000000000000116274074967 | $0.000000000000121228722304 | $0.000000000000116274074967 | - | - |
| Oct-26 2025 | $0.000000000000116274074967 | $0.000000000000100157735836 | $0.000000000000116274074967 | $0.000000000000100157735836 | $229 | - |
| Oct-25 2025 | $0.000000000000098911008845 | $0.000000000000098911008845 | $0.000000000000099602718179 | $0.000000000000099197952187 | - | - |
| Oct-24 2025 | $0.000000000000098737123814 | $0.000000000000098416575921 | $0.000000000000099366007231 | $0.000000000000098416575921 | - | - |
| Oct-23 2025 | $0.000000000000098416575921 | $0.000000000000094218141714 | $0.000000000000098416575921 | $0.000000000000094218141714 | - | - |
| Oct-22 2025 | $0.000000000000094218141714 | $0.000000000000094218141714 | $0.000000000000097662884922 | $0.000000000000097662884922 | - | - |
| Oct-21 2025 | $0.000000000000097662884922 | $0.000000000000097662884922 | $0.000000000000097662884922 | $0.000000000000097662884922 | - | - |
| Oct-20 2025 | $0.000000000000097662884922 | $0.000000000000097662884922 | $0.000000000000105886318927 | $0.000000000000105886318927 | - | - |
| Oct-19 2025 | $0.000000000000105886318927 | $0.000000000000105886318927 | $0.000000000000113496428724 | $0.000000000000113496428724 | - | - |
| Oct-18 2025 | $0.000000000000113496428724 | $0.000000000000113496428724 | $0.000000000000143632798841 | $0.000000000000143632798841 | - | - |
| Oct-17 2025 | $0.000000000000143632798841 | $0.000000000000086495825574 | $0.000000000000149585727597 | $0.000000000000086495825574 | - | - |
| Oct-16 2025 | $0.000000000000086495825574 | $0.000000000000085587254069 | $0.000000000000088021024322 | $0.000000000000088021024322 | - | - |