時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000071160453898 | $0.000000000000040787666525 | $0.00000000000020460285283 | $0.000000000000117872872839 | - | - |
| Jan-30 2026 | $0.000000000000111612036688 | $0.000000000000052358717103 | $0.000000000000114722294303 | $0.000000000000057508796789 | $1,661 | - |
| Jan-29 2026 | $0.000000000000057508796789 | $0.000000000000057508796789 | $0.000000000000057508796789 | $0.000000000000057508796789 | - | - |
| Jan-28 2026 | $0.000000000000057508796789 | $0.000000000000057399794171 | $0.000000000000058657629145 | $0.000000000000057561333679 | - | - |
| Jan-27 2026 | $0.000000000000057561333679 | $0.000000000000055760960781 | $0.000000000000057561333679 | $0.000000000000057330495068 | - | - |
| Jan-26 2026 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | - | - |
| Jan-25 2026 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | - | - |
| Jan-24 2026 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | - | - |
| Jan-23 2026 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | - | - |
| Jan-22 2026 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000057330495068 | - | - |
| Jan-21 2026 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000058580330642 | $0.000000000000058580330642 | - | - |
| Jan-20 2026 | $0.000000000000058580330642 | $0.000000000000058580330642 | $0.000000000000064330109722 | $0.000000000000064330109722 | - | - |
| Jan-19 2026 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | - | - |
| Jan-18 2026 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | - | - |
| Jan-17 2026 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | - | - |