時価総額 $3.94T -0.62%
ボリューム24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
硬貨 33.573 +9
取引所 885
最後の更新 3 分 前
$RWA $RWA

$RWA ($RWA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000101307654713 $0.000000000000101307654713 $0.000000000000113019188686 $0.000000000000113019188686 - -
Oct-29 2025 $0.000000000000113019188686 $0.000000000000113019188686 $0.000000000000119568137506 $0.0000000000001169852813 - -
Oct-28 2025 $0.0000000000001169852813 $0.000000000000116791736544 $0.000000000000118646352588 $0.000000000000116791736544 - -
Oct-27 2025 $0.00000000000011652375092 $0.000000000000116274074967 $0.000000000000121228722304 $0.000000000000116274074967 - -
Oct-26 2025 $0.000000000000116274074967 $0.000000000000100157735836 $0.000000000000116274074967 $0.000000000000100157735836 $229 -
Oct-25 2025 $0.000000000000098911008845 $0.000000000000098911008845 $0.000000000000099602718179 $0.000000000000099197952187 - -
Oct-24 2025 $0.000000000000098737123814 $0.000000000000098416575921 $0.000000000000099366007231 $0.000000000000098416575921 - -
Oct-23 2025 $0.000000000000098416575921 $0.000000000000094218141714 $0.000000000000098416575921 $0.000000000000094218141714 - -
Oct-22 2025 $0.000000000000094218141714 $0.000000000000094218141714 $0.000000000000097662884922 $0.000000000000097662884922 - -
Oct-21 2025 $0.000000000000097662884922 $0.000000000000097662884922 $0.000000000000097662884922 $0.000000000000097662884922 - -
Oct-20 2025 $0.000000000000097662884922 $0.000000000000097662884922 $0.000000000000105886318927 $0.000000000000105886318927 - -
Oct-19 2025 $0.000000000000105886318927 $0.000000000000105886318927 $0.000000000000113496428724 $0.000000000000113496428724 - -
Oct-18 2025 $0.000000000000113496428724 $0.000000000000113496428724 $0.000000000000143632798841 $0.000000000000143632798841 - -
Oct-17 2025 $0.000000000000143632798841 $0.000000000000086495825574 $0.000000000000149585727597 $0.000000000000086495825574 - -
Oct-16 2025 $0.000000000000086495825574 $0.000000000000085587254069 $0.000000000000088021024322 $0.000000000000088021024322 - -

$RWA($RWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、26-05-2025日から。