時価総額 $3.62T
-0.62%
ボリューム24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
0 秒 前
Rupiah Token (IDRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00006134 | $0.00006128 | $0.00006148 | $0.00006147 | $4,152 | $14,118,079 |
| May-27 2025 | $0.00006166 | $0.00006133 | $0.00006206 | $0.00006139 | $15,149 | $14,746,420 |
| May-26 2025 | $0.00006138 | $0.00006129 | $0.00006141 | $0.00006138 | $3,962 | $14,680,049 |
| May-25 2025 | $0.00006134 | $0.00006126 | $0.00006134 | $0.00006128 | $1,277 | $14,670,311 |
| May-24 2025 | $0.00006128 | $0.00006124 | $0.00006135 | $0.00006124 | - | $14,654,068 |
| May-23 2025 | $0.00006124 | $0.00005999 | $0.0000613 | $0.00006126 | - | $14,645,791 |
| May-22 2025 | $0.00006126 | $0.00006124 | $0.0000613 | $0.00006128 | - | $14,651,152 |
| May-21 2025 | $0.00006129 | $0.00006113 | $0.00006129 | $0.00006113 | $106 | $14,658,745 |
| May-20 2025 | $0.00006113 | $0.00005961 | $0.00006125 | $0.00005961 | $14 | $14,619,081 |
| May-19 2025 | $0.00005961 | $0.00005954 | $0.00006126 | $0.00006126 | - | $14,256,149 |
| May-18 2025 | $0.00006126 | $0.00006126 | $0.00006128 | $0.00006126 | - | $14,649,921 |
| May-17 2025 | $0.00006126 | $0.00005963 | $0.00006126 | $0.00006121 | - | $14,650,453 |
| May-16 2025 | $0.00006121 | $0.00006052 | $0.00006121 | $0.00006057 | $78 | $14,638,044 |
| May-15 2025 | $0.00006058 | $0.00006045 | $0.00006123 | $0.00006121 | $167 | $14,487,356 |
| May-14 2025 | $0.00006121 | $0.00005958 | $0.00006127 | $0.00006127 | $223 | $14,638,163 |