時価総額 $2.54T
5.78%
ボリューム24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
Rupiah Token (IDRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-24 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-23 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-22 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-21 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-20 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-19 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-18 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-17 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-16 2026 | $0.00001995 | $0.00001982 | $0.00001999 | $0.00001993 | - | $3,469,551 |
| Feb-15 2026 | $0.0000199 | $0.00001932 | $0.00002036 | $0.00001932 | $12 | $3,461,333 |
| Feb-14 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-13 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-12 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-11 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |