時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Rupiah Token (IDRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006004 | $0.000004374 | $0.00006004 | $0.00004278 | - | $10,438,956 |
| Dec-24 2025 | $0.00004278 | $0.0000043659 | $0.00006053 | $0.00006053 | $0 | $7,439,008 |
| Dec-23 2025 | $0.00006053 | $0.00005966 | $0.00006069 | $0.00005983 | - | $10,523,978 |
| Dec-22 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-21 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-20 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-19 2025 | $0.00005983 | $0.00005899 | $0.00005983 | $0.00005899 | $1 | $10,402,044 |
| Dec-18 2025 | $0.00005899 | $0.00005899 | $0.00006018 | $0.00006018 | - | $10,256,135 |
| Dec-17 2025 | $0.00006018 | $0.00005867 | $0.00006284 | $0.00006083 | - | $10,462,875 |
| Dec-16 2025 | $0.00006083 | $0.00005915 | $0.00006083 | $0.00005915 | - | $10,575,716 |
| Dec-15 2025 | $0.00005915 | $0.00005853 | $0.00005957 | $0.00005914 | $2 | $10,283,873 |
| Dec-14 2025 | $0.00005914 | $0.00005914 | $0.00005952 | $0.00005952 | - | $10,282,711 |
| Dec-13 2025 | $0.00005952 | $0.00005952 | $0.00006034 | $0.00006034 | - | $10,348,282 |
| Dec-12 2025 | $0.00006036 | $0.00005858 | $0.00006036 | $0.00005858 | $3 | $10,495,591 |
| Dec-11 2025 | $0.00005858 | $0.00005845 | $0.00005874 | $0.00005874 | - | $10,185,201 |