時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
17 秒 前
RugZombie (ZMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jul-02 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jul-01 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-30 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-29 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-28 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-27 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-26 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-25 2024 | $0.00009602 | $0.00009417 | $0.00009607 | $0.00009417 | - | - |
| Jun-24 2024 | $0.00009385 | $0.00009279 | $0.00009619 | $0.00009604 | $0 | - |
| Jun-23 2024 | $0.00009641 | $0.00009641 | $0.00009838 | $0.00009808 | $0 | - |
| Jun-22 2024 | $0.00009793 | $0.00009696 | $0.00009793 | $0.00009733 | $0 | - |
| Jun-21 2024 | $0.00009739 | $0.00009681 | $0.0000977 | $0.0000977 | - | - |
| Jun-20 2024 | $0.00009792 | $0.00009792 | $0.00010061 | $0.00009946 | - | - |
| Jun-19 2024 | $0.00009963 | $0.00009776 | $0.00010029 | $0.00009776 | - | - |