時価総額 $2.46T
-3.39%
ボリューム24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
19 秒 前
Ruby Currency (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0023833 | $0.00189869 | $0.00344079 | $0.00305251 | $4,709 | - |
| Feb-25 2026 | $0.00363187 | $0.00241509 | $0.00388548 | $0.00241509 | $4,915 | - |
| Feb-24 2026 | $0.00240386 | $0.00214397 | $0.00258714 | $0.00214397 | $902 | - |
| Feb-23 2026 | $0.00214394 | $0.00180703 | $0.00226323 | $0.00211907 | $931 | - |
| Feb-22 2026 | $0.00211937 | $0.00166232 | $0.0021688 | $0.00187504 | $717 | - |
| Feb-21 2026 | $0.00187578 | $0.00121801 | $0.00187841 | $0.00121804 | $2,904 | - |
| Feb-20 2026 | $0.00121797 | $0.00115885 | $0.00233119 | $0.0020094 | $10,803 | - |
| Feb-19 2026 | $0.00200947 | $0.00148596 | $0.00300342 | $0.00246365 | $3,604 | - |
| Feb-18 2026 | $0.0024592 | $0.00244998 | $0.00379914 | $0.00379793 | $35,060 | - |
| Feb-17 2026 | $0.00379892 | $0.00378506 | $0.00385036 | $0.00384778 | $153,924 | - |
| Feb-16 2026 | $0.00384049 | $0.00380926 | $0.00414148 | $0.00389447 | $182,665 | - |
| Feb-15 2026 | $0.00388345 | $0.00383289 | $0.00418758 | $0.00418758 | $382,647 | - |
| Feb-14 2026 | $0.00418819 | $0.00418819 | $0.00488963 | $0.00486655 | $482,480 | - |
| Feb-13 2026 | $0.00485726 | $0.00477634 | $0.00486782 | $0.00482472 | $510,689 | - |
| Feb-12 2026 | $0.00482584 | $0.00476644 | $0.00482584 | $0.00479738 | $509,815 | - |