時価総額 $4.09T
-3.2%
ボリューム24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Ruby Currency (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00500032 | $0.00480268 | $0.00596048 | $0.00572282 | $528 | - |
| Aug-18 2025 | $0.00572299 | $0.00390407 | $0.00572382 | $0.00500318 | $993 | - |
| Aug-17 2025 | $0.00500313 | $0.00445277 | $0.00500382 | $0.00445422 | $158 | - |
| Aug-16 2025 | $0.00445388 | $0.00431888 | $0.00560511 | $0.00560437 | $221 | - |
| Aug-15 2025 | $0.00560447 | $0.00430349 | $0.00580498 | $0.00580342 | $225 | - |
| Aug-14 2025 | $0.00580375 | $0.00380678 | $0.00580375 | $0.00380751 | $2,240 | - |
| Aug-13 2025 | $0.00380744 | $0.0036996 | $0.00426855 | $0.00399889 | $587 | - |
| Aug-12 2025 | $0.0039986 | $0.00359991 | $0.00426048 | $0.00425994 | $234 | - |
| Aug-11 2025 | $0.00426053 | $0.00370794 | $0.00426848 | $0.00370794 | $413 | - |
| Aug-10 2025 | $0.00370834 | $0.00370734 | $0.00426992 | $0.00426992 | $556 | - |
| Aug-09 2025 | $0.00427002 | $0.00423998 | $0.00427002 | $0.00424074 | $22 | - |
| Aug-08 2025 | $0.00424005 | $0.00380208 | $0.00424077 | $0.00380292 | $108 | - |
| Aug-07 2025 | $0.00380296 | $0.00380206 | $0.00427028 | $0.00426957 | $268 | - |
| Aug-06 2025 | $0.00426982 | $0.00370713 | $0.00429847 | $0.00429723 | $157 | - |
| Aug-05 2025 | $0.00429692 | $0.00370698 | $0.00429835 | $0.003708 | $94 | - |