時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
2 分 前
Ruby Currency (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.028113 | $0.027026 | $0.035021 | $0.032455 | $543 | - |
| Oct-06 2025 | $0.03245 | $0.023503 | $0.032459 | $0.030012 | $713 | - |
| Oct-05 2025 | $0.030005 | $0.022506 | $0.040001 | $0.039011 | $3,993 | - |
| Oct-04 2025 | $0.039016 | $0.039007 | $0.041997 | $0.040032 | $1,227 | - |
| Oct-03 2025 | $0.04003 | $0.035019 | $0.047026 | $0.047022 | $859 | - |
| Oct-02 2025 | $0.04702 | $0.040016 | $0.047028 | $0.044022 | $2,115 | - |
| Oct-01 2025 | $0.049029 | $0.041147 | $0.050021 | $0.046019 | $3,681 | - |
| Sep-30 2025 | $0.046011 | $0.045039 | $0.063024 | $0.045041 | $5,087 | - |
| Sep-29 2025 | $0.045029 | $0.040009 | $0.082284 | $0.049008 | $24,206 | - |
| Sep-28 2025 | $0.049006 | $0.045017 | $0.050024 | $0.047019 | $1,152 | - |
| Sep-27 2025 | $0.047013 | $0.047013 | $0.053038 | $0.050027 | $2,072 | - |
| Sep-26 2025 | $0.050023 | $0.047029 | $0.052433 | $0.050034 | $1,497 | - |
| Sep-25 2025 | $0.050033 | $0.05002 | $0.055939 | $0.052024 | $728 | - |
| Sep-24 2025 | $0.052029 | $0.04121 | $0.060017 | $0.051009 | $7,032 | - |
| Sep-23 2025 | $0.051025 | $0.050024 | $0.063945 | $0.05504 | $652 | - |