時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Ruby Currency (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.071703 | $0.071204 | $0.07202 | $0.071907 | $2,660,081 | - |
| Dec-06 2025 | $0.072013 | $0.071559 | $0.072665 | $0.071559 | $2,661,786 | - |
| Dec-05 2025 | $0.071512 | $0.071266 | $0.072112 | $0.07176 | $2,415,964 | - |
| Dec-04 2025 | $0.071432 | $0.070148 | $0.081205 | $0.079128 | $1,721,415 | - |
| Dec-03 2025 | $0.079092 | $0.070867 | $0.079092 | $0.073146 | $120,197 | - |
| Dec-02 2025 | $0.07166 | $0.07166 | $0.088619 | $0.081897 | $208,908 | - |
| Dec-01 2025 | $0.08608 | $0.078903 | $0.089526 | $0.089448 | $44,888 | - |
| Nov-30 2025 | $0.089458 | $0.079714 | $0.095016 | $0.087608 | $27,627 | - |
| Nov-29 2025 | $0.0876 | $0.086238 | $0.097377 | $0.097377 | $37,915 | - |
| Nov-28 2025 | $0.097407 | $0.090346 | $0.101803 | $0.098055 | $42,703 | - |
| Nov-27 2025 | $0.098059 | $0.096414 | $0.104504 | $0.10047 | $25,037 | - |
| Nov-26 2025 | $0.100452 | $0.100149 | $0.107075 | $0.10682 | $354,597 | - |
| Nov-25 2025 | $0.10636 | $0.097002 | $0.106513 | $0.097819 | $266,979 | - |
| Nov-24 2025 | $0.106897 | $0.094503 | $0.106912 | $0.098173 | $35,517 | - |
| Nov-23 2025 | $0.098156 | $0.091336 | $0.105138 | $0.093695 | $85,357 | - |