時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Ruby Currency (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00698094 | $0.00690019 | $0.00840222 | $0.00840012 | $673 | - |
| Jun-20 2025 | $0.00840057 | $0.00450049 | $0.00895835 | $0.00450067 | $222 | - |
| Jun-19 2025 | $0.00450131 | $0.00300174 | $0.00900144 | $0.00300174 | $1,077 | - |
| Jun-18 2025 | $0.00300195 | $0.00300185 | $0.00494221 | $0.00494039 | $1,238 | - |
| Jun-17 2025 | $0.0049403 | $0.0032006 | $0.00498319 | $0.00498284 | $1,087 | - |
| Jun-16 2025 | $0.00498216 | $0.00301016 | $0.00600119 | $0.00301016 | $1,145 | - |
| Jun-15 2025 | $0.00301039 | $0.00300308 | $0.00650308 | $0.00410143 | $911 | - |
| Jun-14 2025 | $0.00410239 | $0.00308092 | $0.0065037 | $0.00308136 | $260 | - |
| Jun-13 2025 | $0.00308125 | $0.00308017 | $0.00799536 | $0.00799061 | $895 | - |
| Jun-12 2025 | $0.0079914 | $0.00503543 | $0.00799277 | $0.00798716 | $178 | - |
| Jun-11 2025 | $0.00799057 | $0.00513493 | $0.0079918 | $0.00590112 | $192 | - |
| Jun-10 2025 | $0.00590125 | $0.00589912 | $0.00937225 | $0.00590192 | $443 | - |
| Jun-09 2025 | $0.00590213 | $0.0046027 | $0.00900629 | $0.0046028 | $1,805 | - |
| Jun-08 2025 | $0.00460212 | $0.00460212 | $0.013401 | $0.013401 | $1,359 | - |
| Jun-07 2025 | $0.00980637 | $0.00500368 | $0.00981067 | $0.00500368 | $170 | - |