時価総額 $4.04T
3.51%
ボリューム24h $385.40B
39.11%
BTC % 60.29%
0.28%
ETH % 9.07%
-0.88%
硬貨
32.404
+6
取引所
885
最後の更新
39 秒 前
Ruby Currency (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00450189 | $0.00450066 | $0.00505182 | $0.00505108 | $201 | - |
| Jul-12 2025 | $0.00505131 | $0.00450084 | $0.00505187 | $0.00450084 | $348 | - |
| Jul-11 2025 | $0.00450163 | $0.00450017 | $0.00500169 | $0.00489943 | $235 | - |
| Jul-10 2025 | $0.00489938 | $0.00385683 | $0.00530213 | $0.00385795 | $146 | - |
| Jul-09 2025 | $0.00385743 | $0.00385628 | $0.00530206 | $0.0053005 | $458 | - |
| Jul-08 2025 | $0.00530149 | $0.00519922 | $0.00530149 | $0.00520033 | $25 | - |
| Jul-07 2025 | $0.00520031 | $0.00519974 | $0.00580224 | $0.00580224 | $168 | - |
| Jul-06 2025 | $0.00580015 | $0.00579945 | $0.00647032 | $0.00646741 | $55 | - |
| Jul-05 2025 | $0.00646835 | $0.00490247 | $0.00664698 | $0.00664597 | $947 | - |
| Jul-04 2025 | $0.00664575 | $0.00600119 | $0.00665725 | $0.00665725 | $561 | - |
| Jul-03 2025 | $0.00665703 | $0.00615268 | $0.00667135 | $0.00667135 | $797 | - |
| Jul-02 2025 | $0.00667207 | $0.00510108 | $0.0066731 | $0.0061906 | $281 | - |
| Jul-01 2025 | $0.00625024 | $0.00500066 | $0.00625192 | $0.00500114 | $259 | - |
| Jun-30 2025 | $0.00500081 | $0.00350128 | $0.00500139 | $0.00350146 | $140 | - |
| Jun-29 2025 | $0.00350122 | $0.00350112 | $0.00529055 | $0.0052897 | $899 | - |