時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
54 秒 前
Ruby Currency (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.049736 | $0.044775 | $0.050124 | $0.044789 | $2,491,572 | - |
| Oct-26 2025 | $0.044828 | $0.043926 | $0.044828 | $0.044225 | $2,972,935 | - |
| Oct-25 2025 | $0.044424 | $0.038435 | $0.044549 | $0.039542 | $2,871,406 | - |
| Oct-24 2025 | $0.039599 | $0.03959 | $0.040932 | $0.040752 | $2,729,248 | - |
| Oct-23 2025 | $0.040815 | $0.033012 | $0.045007 | $0.045007 | $879,174 | - |
| Oct-22 2025 | $0.045006 | $0.033014 | $0.045018 | $0.033218 | $1,109 | - |
| Oct-21 2025 | $0.033215 | $0.033107 | $0.04003 | $0.038016 | $249 | - |
| Oct-20 2025 | $0.038012 | $0.038001 | $0.038019 | $0.038018 | $45 | - |
| Oct-19 2025 | $0.038025 | $0.036017 | $0.038025 | $0.038011 | $71 | - |
| Oct-18 2025 | $0.038014 | $0.034117 | $0.040036 | $0.03412 | $71 | - |
| Oct-17 2025 | $0.034122 | $0.034116 | $0.041717 | $0.041703 | $563 | - |
| Oct-16 2025 | $0.041716 | $0.035515 | $0.045925 | $0.045925 | $499 | - |
| Oct-15 2025 | $0.045923 | $0.036012 | $0.04702 | $0.036013 | $1,633 | - |
| Oct-14 2025 | $0.036012 | $0.03502 | $0.037045 | $0.037033 | $168 | - |
| Oct-13 2025 | $0.037031 | $0.03402 | $0.037041 | $0.034026 | $11 | - |