時価総額 $3.20T
0.14%
ボリューム24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.037426 | $0.036695 | $0.039057 | $0.036708 | $29,306 | - |
| Dec-28 2025 | $0.035761 | $0.035761 | $0.037853 | $0.037853 | $22,809 | - |
| Dec-27 2025 | $0.036816 | $0.035163 | $0.037701 | $0.035701 | $19,956 | - |
| Dec-26 2025 | $0.03618 | $0.034552 | $0.03667 | $0.034552 | $23,958 | - |
| Dec-25 2025 | $0.035784 | $0.034446 | $0.035985 | $0.035977 | $27,054 | - |
| Dec-24 2025 | $0.035594 | $0.032205 | $0.035594 | $0.034321 | $28,207 | - |
| Dec-23 2025 | $0.034262 | $0.03124 | $0.034691 | $0.03366 | $24,345 | - |
| Dec-22 2025 | $0.03236 | $0.029883 | $0.033767 | $0.032585 | $13,480 | - |
| Dec-21 2025 | $0.033088 | $0.031396 | $0.033973 | $0.033276 | $15,700 | - |
| Dec-20 2025 | $0.032371 | $0.031334 | $0.033558 | $0.033221 | $29,484 | - |
| Dec-19 2025 | $0.032373 | $0.031373 | $0.033861 | $0.032569 | $29,735 | - |
| Dec-18 2025 | $0.033131 | $0.032258 | $0.034518 | $0.034518 | $25,753 | - |
| Dec-17 2025 | $0.034518 | $0.031037 | $0.034534 | $0.034126 | $10,071 | - |
| Dec-16 2025 | $0.032466 | $0.032269 | $0.034806 | $0.034759 | $18,678 | - |
| Dec-15 2025 | $0.033827 | $0.032961 | $0.034983 | $0.034983 | $25,082 | - |