時価総額 $3.38T
-2.48%
ボリューム24h $245.57B
52.66%
BTC % 54.95%
0.21%
ETH % 11.46%
-1.3%
硬貨
34.062
+5
取引所
885
最後の更新
1 秒 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.031991 | $0.030886 | $0.033304 | $0.033144 | $24,760 | - |
| Jan-17 2026 | $0.033214 | $0.033102 | $0.033345 | $0.033102 | $23,141 | - |
| Jan-16 2026 | $0.033082 | $0.030265 | $0.034389 | $0.034389 | $13,420 | - |
| Jan-15 2026 | $0.033744 | $0.033037 | $0.034444 | $0.034273 | $18,071 | - |
| Jan-14 2026 | $0.03397 | $0.03397 | $0.034885 | $0.034885 | $10,792 | - |
| Jan-13 2026 | $0.034929 | $0.034205 | $0.035031 | $0.035031 | $14,646 | - |
| Jan-12 2026 | $0.035034 | $0.032454 | $0.035218 | $0.032454 | $15,192 | - |
| Jan-11 2026 | $0.035428 | $0.034642 | $0.03578 | $0.03578 | $22,436 | - |
| Jan-10 2026 | $0.035783 | $0.035306 | $0.035786 | $0.035602 | $3,636 | - |
| Jan-09 2026 | $0.035443 | $0.034616 | $0.035912 | $0.035589 | $15,481 | - |
| Jan-08 2026 | $0.035823 | $0.033637 | $0.037482 | $0.037482 | $31,375 | - |
| Jan-07 2026 | $0.037336 | $0.03661 | $0.038385 | $0.038385 | $31,988 | - |
| Jan-06 2026 | $0.038094 | $0.038094 | $0.038432 | $0.038283 | $17,156 | - |
| Jan-05 2026 | $0.038279 | $0.038078 | $0.039596 | $0.039596 | $18,205 | - |
| Jan-04 2026 | $0.039593 | $0.038377 | $0.039851 | $0.039769 | $17,763 | - |