時価総額 $3.39T
3%
ボリューム24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
10 秒 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.034181 | $0.033352 | $0.035326 | $0.035326 | $31,209 | - |
| Dec-08 2025 | $0.033679 | $0.033512 | $0.035466 | $0.034219 | $31,618 | - |
| Dec-07 2025 | $0.034343 | $0.033319 | $0.035474 | $0.034149 | $31,504 | - |
| Dec-06 2025 | $0.033828 | $0.033578 | $0.035589 | $0.034979 | $31,478 | - |
| Dec-05 2025 | $0.035659 | $0.033429 | $0.035659 | $0.033801 | $31,110 | - |
| Dec-04 2025 | $0.035558 | $0.033433 | $0.035628 | $0.034876 | $31,410 | - |
| Dec-03 2025 | $0.034265 | $0.033427 | $0.035685 | $0.034403 | $31,250 | - |
| Dec-02 2025 | $0.033539 | $0.028158 | $0.035774 | $0.035442 | $31,171 | - |
| Dec-01 2025 | $0.035257 | $0.034054 | $0.035579 | $0.034859 | $31,758 | - |
| Nov-30 2025 | $0.034321 | $0.034038 | $0.03574 | $0.034104 | $31,732 | - |
| Nov-29 2025 | $0.034649 | $0.034104 | $0.035492 | $0.034415 | $31,621 | - |
| Nov-28 2025 | $0.035288 | $0.032485 | $0.035708 | $0.034525 | $30,294 | - |
| Nov-27 2025 | $0.033002 | $0.030714 | $0.03583 | $0.030714 | $22,749 | - |
| Nov-26 2025 | $0.032868 | $0.030649 | $0.035008 | $0.030649 | $29,563 | - |
| Nov-25 2025 | $0.030019 | $0.020535 | $0.035204 | $0.020535 | $23,174 | - |