時価総額 $2.61T
0.21%
ボリューム24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
39 秒 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.035321 | $0.029467 | $0.036531 | $0.0299 | $22,664 | - |
| Mar-19 2026 | $0.031311 | $0.029077 | $0.031446 | $0.029352 | $17,018 | - |
| Mar-18 2026 | $0.0294 | $0.027422 | $0.029662 | $0.027446 | $16,146 | - |
| Mar-17 2026 | $0.027887 | $0.027098 | $0.029367 | $0.029367 | $13,075 | - |
| Mar-16 2026 | $0.029369 | $0.02704 | $0.029483 | $0.029483 | $19,782 | - |
| Mar-15 2026 | $0.027711 | $0.027711 | $0.029639 | $0.029203 | $20,077 | - |
| Mar-14 2026 | $0.028575 | $0.028149 | $0.029868 | $0.028149 | $9,072 | - |
| Mar-13 2026 | $0.029952 | $0.027871 | $0.031751 | $0.030234 | $11,439 | - |
| Mar-12 2026 | $0.031905 | $0.028586 | $0.03203 | $0.031265 | $11,804 | - |
| Mar-11 2026 | $0.03195 | $0.030883 | $0.032462 | $0.030883 | $16,403 | - |
| Mar-10 2026 | $0.032904 | $0.031003 | $0.038562 | $0.037373 | $18,009 | - |
| Mar-09 2026 | $0.036654 | $0.034136 | $0.038711 | $0.038647 | $24,353 | - |
| Mar-08 2026 | $0.038771 | $0.038104 | $0.038771 | $0.038327 | $34,239 | - |
| Mar-07 2026 | $0.038696 | $0.038078 | $0.038696 | $0.038167 | $34,443 | - |
| Mar-06 2026 | $0.037978 | $0.037566 | $0.038059 | $0.037999 | $25,233 | - |