時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.035862 | $0.034235 | $0.036004 | $0.034782 | $25,827 | - |
| Feb-26 2026 | $0.036074 | $0.028997 | $0.036148 | $0.035775 | $17,374 | - |
| Feb-25 2026 | $0.036241 | $0.035636 | $0.036488 | $0.035749 | $18,261 | - |
| Feb-24 2026 | $0.035942 | $0.03565 | $0.03637 | $0.035917 | $22,743 | - |
| Feb-23 2026 | $0.036327 | $0.035191 | $0.03658 | $0.036163 | $17,712 | - |
| Feb-22 2026 | $0.035417 | $0.033367 | $0.036654 | $0.036652 | $19,545 | - |
| Feb-21 2026 | $0.03665 | $0.035286 | $0.037004 | $0.036994 | $27,829 | - |
| Feb-20 2026 | $0.037067 | $0.036091 | $0.037204 | $0.036184 | $26,494 | - |
| Feb-19 2026 | $0.035231 | $0.034617 | $0.035322 | $0.034813 | $31,446 | - |
| Feb-18 2026 | $0.03476 | $0.034591 | $0.035329 | $0.035329 | $31,455 | - |
| Feb-17 2026 | $0.035004 | $0.03294 | $0.035343 | $0.033581 | $30,263 | - |
| Feb-16 2026 | $0.033907 | $0.033907 | $0.037558 | $0.037557 | $30,556 | - |
| Feb-15 2026 | $0.037486 | $0.037124 | $0.037889 | $0.037175 | $21,147 | - |
| Feb-14 2026 | $0.037224 | $0.037162 | $0.038077 | $0.038077 | $21,746 | - |
| Feb-13 2026 | $0.037837 | $0.035718 | $0.038082 | $0.037298 | $14,810 | - |