時価総額 $2.59T
0.62%
ボリューム24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.038545 | $0.035379 | $0.038711 | $0.038711 | $22,845 | - |
| Feb-06 2026 | $0.038494 | $0.035376 | $0.038703 | $0.03838 | $27,860 | - |
| Feb-05 2026 | $0.038258 | $0.03731 | $0.038735 | $0.03807 | $25,046 | - |
| Feb-04 2026 | $0.038647 | $0.03738 | $0.039061 | $0.038683 | $20,154 | - |
| Feb-03 2026 | $0.039131 | $0.036077 | $0.039258 | $0.036077 | $14,589 | - |
| Feb-02 2026 | $0.038758 | $0.034303 | $0.039481 | $0.034303 | $14,972 | - |
| Feb-01 2026 | $0.032432 | $0.032432 | $0.036409 | $0.036092 | $20,806 | - |
| Jan-31 2026 | $0.036044 | $0.036044 | $0.039203 | $0.038098 | $25,373 | - |
| Jan-30 2026 | $0.03892 | $0.036622 | $0.03892 | $0.037995 | $26,005 | - |
| Jan-29 2026 | $0.038219 | $0.037638 | $0.039211 | $0.037812 | $25,924 | - |
| Jan-28 2026 | $0.037943 | $0.037718 | $0.039437 | $0.038945 | $20,086 | - |
| Jan-27 2026 | $0.036546 | $0.036414 | $0.039438 | $0.03791 | $6,871 | - |
| Jan-26 2026 | $0.037906 | $0.035786 | $0.038906 | $0.035786 | $9,666 | - |
| Jan-25 2026 | $0.035805 | $0.032126 | $0.035805 | $0.032678 | $27,533 | - |
| Jan-24 2026 | $0.03274 | $0.031909 | $0.033163 | $0.032448 | $19,658 | - |