時価総額 $2.42T
-3.21%
ボリューム24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.025184 | $0.025165 | $0.025362 | $0.025345 | $24,271 | - |
| Nov-01 2024 | $0.025243 | $0.025204 | $0.027044 | $0.026941 | $25,235 | - |
| Oct-31 2024 | $0.026995 | $0.025734 | $0.027067 | $0.027059 | $25,439 | - |
| Oct-30 2024 | $0.026963 | $0.026918 | $0.027069 | $0.027019 | $25,468 | - |
| Oct-29 2024 | $0.026982 | $0.024778 | $0.026991 | $0.024915 | $24,879 | - |
| Oct-28 2024 | $0.024933 | $0.022485 | $0.027034 | $0.026926 | $18,125 | - |
| Oct-27 2024 | $0.026984 | $0.026913 | $0.027027 | $0.026966 | $25,968 | - |
| Oct-26 2024 | $0.027043 | $0.026911 | $0.027053 | $0.027005 | $26,013 | - |
| Oct-25 2024 | $0.027066 | $0.02697 | $0.0271 | $0.0271 | $25,745 | - |
| Oct-24 2024 | $0.026982 | $0.026818 | $0.027086 | $0.02687 | $25,962 | - |
| Oct-23 2024 | $0.026844 | $0.025538 | $0.026844 | $0.025593 | $25,251 | - |
| Oct-22 2024 | $0.025565 | $0.02259 | $0.025687 | $0.022699 | $24,082 | - |
| Oct-21 2024 | $0.022629 | $0.011256 | $0.022629 | $0.011256 | $15,931 | - |
| Oct-20 2024 | $0.010006 | $0.010006 | $0.011358 | $0.011277 | $8,892 | - |
| Oct-19 2024 | $0.011218 | $0.010937 | $0.011468 | $0.011459 | $10,090 | - |