時価総額 $2.42T
4.64%
ボリューム24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
硬貨
28.572
+7
取引所
885
最後の更新
2 分 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.018783 | $0.018727 | $0.019052 | $0.018902 | $9,244 | - |
| Aug-22 2024 | $0.01897 | $0.018239 | $0.019974 | $0.019939 | $10,004 | - |
| Aug-21 2024 | $0.019935 | $0.019903 | $0.020061 | $0.020061 | $9,407 | - |
| Aug-20 2024 | $0.019992 | $0.019926 | $0.020129 | $0.019926 | $9,687 | - |
| Aug-19 2024 | $0.019797 | $0.019444 | $0.021174 | $0.021163 | $9,591 | - |
| Aug-18 2024 | $0.021223 | $0.02092 | $0.021495 | $0.021495 | $19,118 | - |
| Aug-17 2024 | $0.021413 | $0.021337 | $0.025461 | $0.021355 | $15,339 | - |
| Aug-16 2024 | $0.021385 | $0.018452 | $0.021385 | $0.018922 | $16,431 | - |
| Aug-15 2024 | $0.019236 | $0.018493 | $0.01974 | $0.019673 | $19,146 | - |
| Aug-14 2024 | $0.019624 | $0.019616 | $0.02007 | $0.019715 | $18,900 | - |
| Aug-13 2024 | $0.019608 | $0.019239 | $0.021949 | $0.021895 | $20,066 | - |
| Aug-12 2024 | $0.021872 | $0.018324 | $0.022106 | $0.018371 | $16,937 | - |
| Aug-11 2024 | $0.018275 | $0.018275 | $0.018827 | $0.018753 | $17,285 | - |
| Aug-10 2024 | $0.018663 | $0.018573 | $0.019272 | $0.019159 | $17,469 | - |
| Aug-09 2024 | $0.019211 | $0.017949 | $0.019955 | $0.019515 | $18,006 | - |