時価総額 $2.30T
-3.89%
ボリューム24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
12 秒 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.012776 | $0.012776 | $0.013982 | $0.013925 | $6,173 | - |
| Sep-30 2024 | $0.013947 | $0.01288 | $0.014612 | $0.014612 | $5,880 | - |
| Sep-29 2024 | $0.014584 | $0.014572 | $0.014661 | $0.014642 | $5,890 | - |
| Sep-28 2024 | $0.014594 | $0.012901 | $0.014992 | $0.014963 | $6,323 | - |
| Sep-27 2024 | $0.014962 | $0.014802 | $0.015002 | $0.014994 | $9,092 | - |
| Sep-26 2024 | $0.014971 | $0.014943 | $0.015357 | $0.015357 | $14,016 | - |
| Sep-25 2024 | $0.015296 | $0.015049 | $0.015329 | $0.015118 | $14,293 | - |
| Sep-24 2024 | $0.015171 | $0.014798 | $0.01687 | $0.016812 | $13,138 | - |
| Sep-23 2024 | $0.016874 | $0.015658 | $0.01695 | $0.015693 | $15,277 | - |
| Sep-22 2024 | $0.015643 | $0.015643 | $0.015733 | $0.015683 | $14,906 | - |
| Sep-21 2024 | $0.015693 | $0.015631 | $0.015742 | $0.015742 | $15,102 | - |
| Sep-20 2024 | $0.015645 | $0.01564 | $0.015731 | $0.015652 | $14,844 | - |
| Sep-19 2024 | $0.015642 | $0.015642 | $0.015735 | $0.015662 | $15,174 | - |
| Sep-18 2024 | $0.01568 | $0.015413 | $0.015781 | $0.015452 | $14,902 | - |
| Sep-17 2024 | $0.015421 | $0.015409 | $0.015481 | $0.015437 | $14,956 | - |