時価総額 $2.21T
1.53%
ボリューム24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
硬貨
28.488
+13
取引所
885
最後の更新
3 秒 前
RPS LEAGUE (RPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-13 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-12 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-11 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-10 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-09 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-08 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-07 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
| Aug-06 2024 | $0.00021598 | $0.00017961 | $0.00021598 | $0.00017961 | $0 | - |
| Aug-05 2024 | $0.00017961 | $0.00016543 | $0.00032542 | $0.00032542 | $71 | - |
| Aug-04 2024 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | - |
| Aug-03 2024 | $0.00032542 | $0.00032542 | $0.00034359 | $0.00034359 | $0 | - |
| Aug-02 2024 | $0.00034359 | $0.00034359 | $0.00034359 | $0.00034359 | - | - |
| Aug-01 2024 | $0.00034074 | $0.00034074 | $0.00035051 | $0.00035051 | $0 | - |
| Jul-31 2024 | $0.00035051 | $0.00034289 | $0.00035051 | $0.00034289 | $0 | - |