時価総額 $3.61T
-2.51%
ボリューム24h $564.72B
20.86%
BTC % 56.2%
-0.17%
ETH % 11.01%
-3.45%
硬貨
33.606
+12
取引所
885
最後の更新
50 秒 前
ROXY FROG (ROXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000023938 | $0.0000023938 | $0.000002482 | $0.000002482 | - | - |
| Nov-03 2025 | $0.000002482 | $0.000002482 | $0.0000026332 | $0.0000026332 | - | - |
| Nov-02 2025 | $0.0000026332 | $0.0000025285 | $0.0000026332 | $0.0000025285 | - | - |
| Nov-01 2025 | $0.0000026074 | $0.0000026074 | $0.0000027145 | $0.0000026996 | - | - |
| Oct-31 2025 | $0.0000026996 | $0.0000026955 | $0.0000027056 | $0.0000027056 | - | - |
| Oct-30 2025 | $0.0000027056 | $0.0000027056 | $0.0000028133 | $0.0000028133 | - | - |
| Oct-29 2025 | $0.0000028133 | $0.0000027739 | $0.0000031449 | $0.0000027739 | - | - |
| Oct-28 2025 | $0.0000027739 | $0.0000027739 | $0.0000029494 | $0.0000029494 | - | - |
| Oct-27 2025 | $0.0000029494 | $0.0000029057 | $0.0000029494 | $0.0000029057 | - | - |
| Oct-26 2025 | $0.0000029057 | $0.0000028344 | $0.0000029057 | $0.0000028344 | - | - |
| Oct-25 2025 | $0.0000028208 | $0.0000028208 | $0.0000030924 | $0.0000030924 | - | - |
| Oct-24 2025 | $0.0000030924 | $0.0000030924 | $0.0000033249 | $0.000003272 | - | - |
| Oct-23 2025 | $0.000003272 | $0.0000027824 | $0.0000032829 | $0.0000027824 | - | - |
| Oct-22 2025 | $0.0000027824 | $0.0000027222 | $0.0000029002 | $0.0000029002 | $446 | - |
| Oct-21 2025 | $0.0000029002 | $0.0000029002 | $0.0000029744 | $0.0000029744 | - | - |