時価総額 $2.22T
-2.74%
ボリューム24h $153.22B
-10.78%
BTC % 52.15%
0.51%
ETH % 14.74%
-3.39%
硬貨
28.373
+1
取引所
885
最後の更新
52 秒 前
ROXY FROG (ROXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000048402 | $0.0000034985 | $0.00001168 | $0.00001163 | $12,753 | - |
| Aug-02 2024 | $0.00001163 | $0.00001163 | $0.00001241 | $0.00001241 | $769 | - |
| Aug-01 2024 | $0.00001282 | $0.00001244 | $0.00001295 | $0.00001244 | $447 | - |
| Jul-31 2024 | $0.00001244 | $0.00001244 | $0.00001475 | $0.00001318 | $4,107 | - |
| Jul-30 2024 | $0.00001319 | $0.00001215 | $0.00001443 | $0.00001371 | $5,727 | - |
| Jul-29 2024 | $0.00001371 | $0.00001334 | $0.0000164 | $0.0000164 | $7,911 | - |
| Jul-28 2024 | $0.00001633 | $0.00001627 | $0.00001831 | $0.00001751 | $2,045 | - |
| Jul-27 2024 | $0.00001751 | $0.00001548 | $0.00001804 | $0.00001801 | $4,912 | - |
| Jul-26 2024 | $0.00001793 | $0.00001675 | $0.00001793 | $0.00001675 | $1,387 | - |
| Jul-25 2024 | $0.00001643 | $0.00001626 | $0.00001891 | $0.00001891 | $3,352 | - |
| Jul-24 2024 | $0.00001891 | $0.00001632 | $0.00001928 | $0.00001645 | $4,678 | - |
| Jul-23 2024 | $0.00001601 | $0.00001546 | $0.00001772 | $0.0000159 | $4,392 | - |
| Jul-22 2024 | $0.00001605 | $0.00001405 | $0.00001673 | $0.00001667 | $6,343 | - |
| Jul-21 2024 | $0.00001662 | $0.00001641 | $0.00001994 | $0.00001994 | $6,773 | - |
| Jul-20 2024 | $0.00001977 | $0.00001762 | $0.00002143 | $0.00001762 | $6,417 | - |