時価総額 $2.21T
-2.51%
ボリューム24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+14
取引所
885
最後の更新
1 分 前
Round X (RNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002108 | $0.00002108 | $0.00002119 | $0.00002119 | $40,527 | - |
| Aug-28 2024 | $0.00002117 | $0.00002117 | $0.00002118 | $0.00002117 | $39,801 | - |
| Aug-27 2024 | $0.00002117 | $0.00002116 | $0.00002143 | $0.00002143 | $41,401 | - |
| Aug-26 2024 | $0.00002143 | $0.00002118 | $0.00002143 | $0.00002121 | $43,342 | - |
| Aug-25 2024 | $0.00002135 | $0.00002048 | $0.00002172 | $0.00002075 | $40,088 | - |
| Aug-24 2024 | $0.00002076 | $0.00002026 | $0.00002077 | $0.0000206 | $41,824 | - |
| Aug-23 2024 | $0.0000206 | $0.00002058 | $0.00002116 | $0.00002116 | $40,048 | - |
| Aug-22 2024 | $0.00002115 | $0.00002075 | $0.00002116 | $0.00002086 | $42,577 | - |
| Aug-21 2024 | $0.00002094 | $0.00002042 | $0.00002118 | $0.00002104 | $40,935 | - |
| Aug-20 2024 | $0.00002104 | $0.00001991 | $0.00002321 | $0.0000232 | $41,584 | - |
| Aug-19 2024 | $0.00002323 | $0.00002081 | $0.00002325 | $0.00002096 | $40,658 | - |
| Aug-18 2024 | $0.00002103 | $0.00002103 | $0.00002598 | $0.00002598 | $36,135 | - |
| Aug-17 2024 | $0.00002598 | $0.00002598 | $0.00002912 | $0.00002911 | $40,806 | - |
| Aug-16 2024 | $0.00002911 | $0.00002908 | $0.00002988 | $0.00002988 | $39,180 | - |
| Aug-15 2024 | $0.0000299 | $0.00002953 | $0.000031 | $0.00003098 | $70,859 | - |