時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Round X (RNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-22 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-21 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-20 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-19 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-18 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-17 2025 | $0.0000009997 | $0.0000009997 | $0.0000043097 | $0.0000011998 | - | - |
| Apr-16 2025 | $0.0000018899 | $0.0000017299 | $0.0000035604 | $0.0000020998 | $40,977 | - |
| Apr-15 2025 | $0.0000024398 | $0.0000024398 | $0.0000043097 | $0.0000032196 | $13,766 | - |
| Apr-14 2025 | $0.0000033994 | $0.0000033986 | $0.0000041294 | $0.0000041182 | $54,277 | - |
| Apr-13 2025 | $0.0000041188 | $0.0000040988 | $0.0000043192 | $0.0000042991 | $58,160 | - |
| Apr-12 2025 | $0.0000043994 | $0.0000042387 | $0.0000050878 | $0.0000049375 | $56,281 | - |
| Apr-11 2025 | $0.0000049279 | $0.0000048575 | $0.0000070555 | $0.0000070555 | $35,498 | - |
| Apr-10 2025 | $0.0000078352 | $0.000005167 | $0.0000078352 | $0.0000071383 | $35,133 | - |
| Apr-09 2025 | $0.0000073482 | $0.0000061057 | $0.0000093112 | $0.0000061057 | $29,895 | - |