時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Round X (RNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000299 | $0.00002953 | $0.000031 | $0.00003098 | $70,859 | - |
| Aug-14 2024 | $0.00003227 | $0.00003227 | $0.00003326 | $0.00003326 | $14,380 | - |
| Aug-13 2024 | $0.00003328 | $0.00003328 | $0.00003505 | $0.00003375 | $43,702 | - |
| Aug-12 2024 | $0.00003374 | $0.00003159 | $0.00003465 | $0.00003465 | $43,650 | - |
| Aug-11 2024 | $0.00003468 | $0.00003443 | $0.00003501 | $0.00003496 | $49,837 | - |
| Aug-10 2024 | $0.00003492 | $0.00003433 | $0.00003559 | $0.00003554 | $51,323 | - |
| Aug-09 2024 | $0.00003566 | $0.00003291 | $0.00003566 | $0.00003519 | $50,224 | - |
| Aug-08 2024 | $0.00003545 | $0.00003054 | $0.00003665 | $0.00003069 | $52,393 | - |
| Aug-07 2024 | $0.0000307 | $0.0000296 | $0.00003169 | $0.00003169 | $45,924 | - |
| Aug-06 2024 | $0.00003187 | $0.00003182 | $0.00003222 | $0.00003201 | $65,886 | - |
| Aug-05 2024 | $0.00003213 | $0.00003208 | $0.0000339 | $0.0000339 | $21,852 | - |
| Aug-04 2024 | $0.00003393 | $0.00003393 | $0.00003737 | $0.00003737 | $43,849 | - |
| Aug-03 2024 | $0.00003927 | $0.00003313 | $0.00003927 | $0.00003331 | $51,756 | - |
| Aug-02 2024 | $0.0000333 | $0.00003326 | $0.00003737 | $0.00003737 | $41,648 | - |
| Aug-01 2024 | $0.00003763 | $0.00003744 | $0.00004012 | $0.00004001 | $42,529 | - |