時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
46 秒 前
Ronin (RON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.4255 | $1.3992 | $1.4648 | $1.4510 | $14,186,387 | $512,353,611 |
| Nov-07 2024 | $1.4495 | $1.4004 | $1.4621 | $1.4004 | $13,055,139 | $520,800,256 |
| Nov-06 2024 | $1.4000 | $1.2971 | $1.4056 | $1.2971 | $20,746,354 | $502,770,083 |
| Nov-05 2024 | $1.2982 | $1.2541 | $1.3048 | $1.2597 | $8,617,969 | $466,034,649 |
| Nov-04 2024 | $1.2595 | $1.2522 | $1.3345 | $1.3102 | $9,723,121 | $452,004,974 |
| Nov-03 2024 | $1.3113 | $1.2739 | $1.3500 | $1.3458 | $10,885,139 | $470,415,748 |
| Nov-02 2024 | $1.3450 | $1.3429 | $1.3954 | $1.3879 | $7,447,315 | $482,344,329 |
| Nov-01 2024 | $1.3883 | $1.3872 | $1.4837 | $1.4578 | $13,707,703 | $497,720,111 |
| Oct-31 2024 | $1.4589 | $1.4477 | $1.5764 | $1.5758 | $10,804,411 | $522,714,854 |
| Oct-30 2024 | $1.5739 | $1.5440 | $1.5823 | $1.5650 | $10,290,750 | $563,724,587 |
| Oct-29 2024 | $1.5649 | $1.5182 | $1.5770 | $1.5192 | $9,115,958 | $554,726,781 |
| Oct-28 2024 | $1.5190 | $1.4681 | $1.5298 | $1.5076 | $8,785,227 | $538,261,452 |
| Oct-27 2024 | $1.5081 | $1.4736 | $1.5167 | $1.4770 | $6,076,866 | $534,222,804 |
| Oct-26 2024 | $1.4770 | $1.4611 | $1.5106 | $1.4846 | $10,817,904 | $523,005,127 |
| Oct-25 2024 | $1.4837 | $1.4620 | $1.5731 | $1.5363 | $23,161,610 | $525,203,113 |