時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Rome (ROME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
| Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
| Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
| Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
| Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
| Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |