時価総額 $2.23T
-0.13%
ボリューム24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |