時価総額 $3.25T
1.99%
ボリューム24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
ROGin AI (ROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.228132 | $0.228032 | $0.228149 | $0.228032 | $783 | $15,282,591 |
| Dec-27 2025 | $0.228034 | $0.228034 | $0.228424 | $0.228215 | $1,650 | $15,276,017 |
| Dec-26 2025 | $0.228215 | $0.227907 | $0.229561 | $0.229561 | $2,590 | $15,288,120 |
| Dec-25 2025 | $0.229701 | $0.22906 | $0.230777 | $0.229899 | $1,725 | $15,387,652 |
| Dec-24 2025 | $0.229575 | $0.228926 | $0.239619 | $0.239564 | $1,103 | $15,379,221 |
| Dec-23 2025 | $0.239497 | $0.238552 | $0.243581 | $0.240431 | $1,694 | $16,043,920 |
| Dec-22 2025 | $0.240408 | $0.240118 | $0.24126 | $0.24126 | $2,927 | $16,104,905 |
| Dec-21 2025 | $0.241316 | $0.241109 | $0.242856 | $0.242636 | $2,251 | $16,165,735 |
| Dec-20 2025 | $0.24255 | $0.240754 | $0.242587 | $0.241601 | $1,139 | $16,248,407 |
| Dec-19 2025 | $0.241952 | $0.241634 | $0.244191 | $0.244191 | $1,793 | $16,208,386 |
| Dec-18 2025 | $0.244174 | $0.241245 | $0.245043 | $0.244258 | $33,067 | $16,357,193 |
| Dec-17 2025 | $0.244711 | $0.244446 | $0.245781 | $0.244828 | $49,729 | $16,393,220 |
| Dec-16 2025 | $0.245007 | $0.244174 | $0.245496 | $0.245319 | $36,060 | $16,413,040 |
| Dec-15 2025 | $0.245409 | $0.243895 | $0.245703 | $0.244598 | $26,545 | $16,439,951 |
| Dec-14 2025 | $0.24475 | $0.244505 | $0.245092 | $0.244856 | $22,161 | $16,395,792 |