時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
1 分 前
Rocket Pool (RPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3.3800 | $3.2751 | $3.3807 | $3.2828 | $4,721,901 | $73,923,643 |
| Oct-23 2025 | $3.2725 | $3.2432 | $3.3500 | $3.2761 | $4,833,871 | $71,571,602 |
| Oct-22 2025 | $3.2262 | $3.1535 | $3.3770 | $3.3770 | $6,134,374 | $70,296,642 |
| Oct-21 2025 | $3.4158 | $3.3349 | $3.6119 | $3.4780 | $6,017,031 | $74,427,308 |
| Oct-20 2025 | $3.4893 | $3.4375 | $3.6083 | $3.4861 | $5,931,419 | $76,028,957 |
| Oct-19 2025 | $3.5363 | $3.3808 | $3.6253 | $3.4126 | $6,811,797 | $77,051,610 |
| Oct-18 2025 | $3.4168 | $3.3359 | $3.4237 | $3.3779 | $3,992,262 | $74,448,347 |
| Oct-17 2025 | $3.3892 | $3.2465 | $3.5263 | $3.4958 | $6,621,677 | $73,846,557 |
| Oct-16 2025 | $3.4566 | $3.4363 | $3.7029 | $3.5968 | $7,169,317 | $75,315,071 |
| Oct-15 2025 | $3.5871 | $3.5653 | $3.9073 | $3.8015 | $8,267,174 | $78,159,991 |
| Oct-14 2025 | $3.8273 | $3.6202 | $4.0466 | $4.0466 | $9,610,307 | $83,392,482 |
| Oct-13 2025 | $4.0605 | $3.8011 | $4.1089 | $3.8011 | $9,864,747 | $88,473,655 |
| Oct-12 2025 | $3.8304 | $3.4582 | $3.8939 | $3.5367 | $9,145,220 | $83,459,457 |
| Oct-11 2025 | $3.5205 | $3.2434 | $3.6646 | $3.5426 | $12,815,491 | $76,708,504 |
| Oct-10 2025 | $3.0971 | $3.0971 | $5.117 | $4.8889 | $17,777,711 | $67,482,449 |