時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Rocket Pool (RPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.7972 | $1.7672 | $1.9346 | $1.7939 | $4,701,721 | $39,601,527 |
| Dec-17 2025 | $1.7970 | $1.7739 | $1.9636 | $1.9636 | $4,652,189 | $39,450,222 |
| Dec-16 2025 | $1.9688 | $1.9024 | $2.0277 | $2.0277 | $4,702,648 | $43,220,909 |
| Dec-15 2025 | $2.0176 | $1.9688 | $2.1020 | $2.0350 | $3,990,619 | $44,292,801 |
| Dec-14 2025 | $2.0530 | $2.0530 | $2.2195 | $2.2195 | $3,752,988 | $45,068,546 |
| Dec-13 2025 | $2.2222 | $2.2088 | $2.2364 | $2.2336 | $3,085,299 | $48,783,041 |
| Dec-12 2025 | $2.2248 | $2.1650 | $2.3162 | $2.2930 | $3,704,912 | $48,840,321 |
| Dec-11 2025 | $2.2978 | $2.2272 | $2.3414 | $2.3414 | $4,123,344 | $50,443,913 |
| Dec-10 2025 | $2.3665 | $2.3552 | $2.4390 | $2.4284 | $3,918,850 | $51,950,807 |
| Dec-09 2025 | $2.4212 | $2.3352 | $2.4750 | $2.4219 | $4,295,570 | $53,152,843 |
| Dec-08 2025 | $2.4232 | $2.3604 | $2.4470 | $2.3604 | $3,837,991 | $53,196,522 |
| Dec-07 2025 | $2.3552 | $2.3398 | $2.4780 | $2.4668 | $3,909,483 | $51,704,231 |
| Dec-06 2025 | $2.4589 | $2.3467 | $2.4727 | $2.3581 | $3,228,210 | $53,979,553 |
| Dec-05 2025 | $2.3520 | $2.3402 | $2.5406 | $2.5097 | $4,382,616 | $51,633,886 |
| Dec-04 2025 | $2.5055 | $2.5055 | $2.5853 | $2.5826 | $3,877,054 | $55,003,308 |