時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Rocket Pool (RPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $4.9446 | $4.8038 | $5.256 | $5.256 | $8,598,070 | $105,738,923 |
| May-18 2025 | $5.181 | $4.9260 | $5.411 | $4.9260 | $8,773,328 | $110,802,624 |
| May-17 2025 | $4.9259 | $4.9073 | $5.149 | $5.149 | $6,335,128 | $105,339,737 |
| May-16 2025 | $5.183 | $5.167 | $5.587 | $5.517 | $7,192,909 | $110,855,747 |
| May-15 2025 | $5.492 | $5.408 | $5.908 | $5.858 | $8,913,078 | $117,454,256 |
| May-14 2025 | $5.824 | $5.805 | $6.346 | $6.225 | $9,546,317 | $124,563,309 |
| May-13 2025 | $6.180 | $5.724 | $6.256 | $6.048 | $12,025,772 | $132,167,560 |
| May-12 2025 | $6.139 | $6.027 | $6.505 | $6.505 | $19,061,343 | $131,297,856 |
| May-11 2025 | $6.333 | $5.690 | $6.774 | $5.690 | $74,530,829 | $135,446,018 |
| May-10 2025 | $5.739 | $4.8678 | $5.739 | $5.060 | $12,583,392 | $122,733,352 |
| May-09 2025 | $4.9454 | $4.6976 | $5.002 | $4.6976 | $11,718,841 | $105,756,847 |
| May-08 2025 | $4.6505 | $4.0627 | $4.6505 | $4.0627 | $9,054,135 | $99,451,141 |
| May-07 2025 | $4.0810 | $3.9379 | $4.0810 | $4.0279 | $6,284,277 | $86,946,003 |
| May-06 2025 | $4.0172 | $3.9480 | $4.1980 | $4.1980 | $5,214,429 | $85,587,386 |
| May-05 2025 | $4.2686 | $4.0063 | $4.4025 | $4.0063 | $6,966,480 | $90,942,689 |