時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Robo Inu Finance (RBIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-13 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-12 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-11 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-10 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-09 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-08 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-07 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-06 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005251560718608 | $0.000000000005251560718608 | $448 | - |
| Jan-05 2025 | $0.000000000005350123878272 | $0.000000000005350123878272 | $0.000000000005461863524385 | $0.000000000005461863524385 | $729 | - |
| Jan-04 2025 | $0.000000000005461863524385 | $0.000000000005318207421135 | $0.000000000005586685824326 | $0.000000000005318207421135 | $1,034 | - |
| Jan-03 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | - | - |
| Jan-02 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | - | - |
| Jan-01 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005843867332397 | $0.000000000005832049797768 | $1,878 | - |
| Dec-31 2024 | $0.000000000005832049797768 | $0.000000000005832049797768 | $0.000000000005940903765398 | $0.000000000005940903765398 | $1 | - |