時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Robo Inu Finance (RBIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000008891959761454 | $0.000000000008734421491806 | $0.000000000008891959761454 | $0.000000000008734421491806 | $149 | - |
| Oct-18 2024 | $0.000000000008734421491806 | $0.000000000008734421491806 | $0.000000000008847700175581 | $0.000000000008847700175581 | $400 | - |
| Oct-17 2024 | $0.00000000000882570267584 | $0.00000000000882570267584 | $0.00000000000882570267584 | $0.00000000000882570267584 | - | - |
| Oct-16 2024 | $0.00000000000882570267584 | $0.000000000008754012299663 | $0.00000000000882570267584 | $0.000000000008754012299663 | $10 | - |
| Oct-15 2024 | $0.000000000008754012299663 | $0.00000000000834891856059 | $0.000000000008887513104877 | $0.00000000000834891856059 | $633 | - |
| Oct-14 2024 | $0.00000000000834891856059 | $0.000000000007858704879133 | $0.00000000000834891856059 | $0.000000000008055346281232 | $2,954 | - |
| Oct-13 2024 | $0.000000000008289229063766 | $0.000000000008289229063766 | $0.00000000001177097621472 | $0.00000000001177097621472 | $7,155 | - |
| Oct-12 2024 | $0.00000000001177097621472 | $0.00000000001177097621472 | $0.00000000001427346261793 | $0.00000000001427346261793 | $4,670 | - |
| Oct-11 2024 | $0.00000000001427346261793 | $0.00000000001427346261793 | $0.000000000015164555011685 | $0.000000000015164555011685 | $3,298 | - |
| Oct-10 2024 | $0.000000000015136528915677 | $0.000000000015136528915677 | $0.000000000017793194041299 | $0.000000000017793194041299 | $5,495 | - |
| Oct-09 2024 | $0.000000000018519606457418 | $0.000000000016536338664904 | $0.000000000021339852583798 | $0.000000000017236271114962 | $152,414 | - |
| Oct-08 2024 | $0.000000000017236271114962 | $0.000000000017236271114962 | $0.000000000017725631587826 | $0.000000000017725631587826 | $182 | - |
| Oct-07 2024 | $0.000000000017725631587826 | $0.000000000017590925573241 | $0.000000000017725631587826 | $0.000000000017590925573241 | $587 | - |
| Oct-06 2024 | $0.000000000017589498284282 | $0.000000000017589498284282 | $0.000000000017589498284282 | $0.000000000017589498284282 | - | - |
| Oct-05 2024 | $0.000000000017589498284282 | $0.000000000017555319586862 | $0.00000000001779625624545 | $0.00000000001779625624545 | $3,385 | - |