時価総額 $2.35T
-2.19%
ボリューム24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
硬貨
28.594
+15
取引所
885
最後の更新
1 分 前
Robo Inu Finance (RBIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000011297637338651 | $0.000000000011087832621772 | $0.000000000012262977067687 | $0.000000000012262977067687 | $10,271 | - |
| Aug-25 2024 | $0.000000000012740303161849 | $0.000000000012455393032049 | $0.000000000012740303161849 | $0.000000000012455393032049 | $600 | - |
| Aug-24 2024 | $0.000000000012455393032049 | $0.000000000012376318291497 | $0.000000000012471274630358 | $0.000000000012471274630358 | $35 | - |
| Aug-23 2024 | $0.000000000012471274630358 | $0.000000000011334075952342 | $0.000000000012471274630358 | $0.000000000011334075952342 | $1,076 | - |
| Aug-22 2024 | $0.000000000011278171221738 | $0.000000000011082389478082 | $0.000000000013802911003375 | $0.000000000013802911003375 | $9,533 | - |
| Aug-21 2024 | $0.000000000013609148557012 | $0.000000000013376100387888 | $0.000000000014580793613584 | $0.000000000014580793613584 | $2,972 | - |
| Aug-20 2024 | $0.000000000014580793613584 | $0.000000000014580793613584 | $0.000000000015502678480784 | $0.000000000015502678480784 | $1,030 | - |
| Aug-19 2024 | $0.000000000015502678480784 | $0.000000000015502678480784 | $0.00000000001638272309787 | $0.00000000001638272309787 | $1,572 | - |
| Aug-18 2024 | $0.00000000001638272309787 | $0.000000000015632420346384 | $0.00000000001638272309787 | $0.000000000015632420346384 | $40 | - |
| Aug-17 2024 | $0.000000000015632420346384 | $0.000000000015228790921953 | $0.000000000015635904604459 | $0.000000000015500030315104 | $2,345 | - |
| Aug-16 2024 | $0.000000000015500030315104 | $0.000000000015500030315104 | $0.00000000001619934576238 | $0.00000000001619934576238 | $1,073 | - |
| Aug-15 2024 | $0.00000000001619934576238 | $0.00000000001619934576238 | $0.000000000016862098969658 | $0.000000000016862098969658 | $1,193 | - |
| Aug-14 2024 | $0.000000000016862098969658 | $0.000000000016862098969658 | $0.000000000017381882840921 | $0.000000000017381882840921 | $1,305 | - |
| Aug-13 2024 | $0.000000000017381882840921 | $0.000000000016546330262497 | $0.000000000018230064496141 | $0.000000000018230064496141 | $3,279 | - |
| Aug-12 2024 | $0.000000000018230064496141 | $0.000000000017481260496069 | $0.000000000018464771833581 | $0.000000000018275058181262 | $1,147 | - |