時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
26 秒 前
Robo Inu Finance (RBIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000020132607113753 | $0.000000000020132607113753 | $0.000000000021941063914744 | $0.000000000021911951066738 | $4,039 | - |
| Oct-01 2024 | $0.000000000021858287987446 | $0.000000000021858287987446 | $0.000000000024395899126498 | $0.000000000024395899126498 | $2,525 | - |
| Sep-30 2024 | $0.000000000024674903270435 | $0.000000000024560737476064 | $0.00000000002564620073045 | $0.00000000002564620073045 | $1,826 | - |
| Sep-29 2024 | $0.00000000002564620073045 | $0.00000000002564620073045 | $0.000000000027354418064808 | $0.000000000027354418064808 | $2,753 | - |
| Sep-28 2024 | $0.000000000027354418064808 | $0.000000000026281146371052 | $0.000000000027648668625417 | $0.000000000026566341320176 | $3,868 | - |
| Sep-27 2024 | $0.000000000026566341320176 | $0.000000000026435029801932 | $0.000000000027029229542412 | $0.000000000026435029801932 | $2,998 | - |
| Sep-26 2024 | $0.000000000026435029801932 | $0.000000000026092731154056 | $0.000000000026435029801932 | $0.000000000026092731154056 | $468 | - |
| Sep-25 2024 | $0.000000000026092731154056 | $0.000000000026092731154056 | $0.000000000028523197722905 | $0.000000000028523197722905 | $4,850 | - |
| Sep-24 2024 | $0.000000000028435060064086 | $0.000000000028236046547144 | $0.000000000028435060064086 | $0.000000000028236046547144 | $604 | - |
| Sep-23 2024 | $0.000000000028236046547144 | $0.000000000021340206854712 | $0.000000000028380103610083 | $0.000000000021407913858595 | $9,874 | - |
| Sep-22 2024 | $0.000000000021590436674713 | $0.000000000020664300139104 | $0.000000000021590436674713 | $0.00000000002113396515442 | $2,919 | - |
| Sep-21 2024 | $0.00000000002113396515442 | $0.000000000020972882266674 | $0.000000000021286597909273 | $0.000000000020972882266674 | $2,257 | - |
| Sep-20 2024 | $0.000000000020972882266674 | $0.000000000018323744799759 | $0.000000000020972882266674 | $0.000000000018771806834532 | $4,335 | - |
| Sep-19 2024 | $0.000000000018771806834532 | $0.000000000018146450821869 | $0.000000000018771806834532 | $0.000000000018146450821869 | $40 | - |
| Sep-18 2024 | $0.000000000017797456134107 | $0.000000000017797456134107 | $0.000000000018348038870191 | $0.0000000000180889582953 | $1,320 | - |