時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
9 秒 前
Robo Inu Finance (RBIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000012952503456697 | $0.000000000012688339707807 | $0.000000000012986135846734 | $0.000000000012986135846734 | $1,384 | - |
| Sep-10 2024 | $0.000000000013272799329995 | $0.000000000013272799329995 | $0.000000000013272799329995 | $0.000000000013272799329995 | - | - |
| Sep-09 2024 | $0.000000000013272799329995 | $0.000000000012964065748454 | $0.000000000013272799329995 | $0.000000000012964065748454 | $103 | - |
| Sep-08 2024 | $0.000000000012863286791777 | $0.000000000012774776602827 | $0.000000000014771235775496 | $0.000000000014771235775496 | $4,788 | - |
| Sep-07 2024 | $0.000000000014771235775496 | $0.000000000014444090431122 | $0.000000000014771235775496 | $0.000000000014512028211469 | $1,049 | - |
| Sep-06 2024 | $0.000000000015296221592083 | $0.000000000013031228002475 | $0.000000000015296221592083 | $0.000000000013031228002475 | $9,435 | - |
| Sep-05 2024 | $0.000000000012745716887348 | $0.000000000010390091457445 | $0.000000000012847351977249 | $0.000000000010390091457445 | $7,074 | - |
| Sep-04 2024 | $0.000000000010294717492845 | $0.000000000009535131102491 | $0.000000000010294717492845 | $0.000000000009681744350185 | $2,695 | - |
| Sep-03 2024 | $0.000000000009681744350185 | $0.000000000009649413483523 | $0.000000000009864045977609 | $0.000000000009734333442394 | $617 | - |
| Sep-02 2024 | $0.000000000009734333442394 | $0.000000000009539446327034 | $0.000000000009984177757635 | $0.000000000009611882166281 | $1,157 | - |
| Sep-01 2024 | $0.000000000009611882166281 | $0.000000000008848885661853 | $0.00000000001028871417445 | $0.00000000001028871417445 | $8,898 | - |
| Aug-31 2024 | $0.00000000001028871417445 | $0.000000000010039775011646 | $0.000000000010358003931503 | $0.00000000001009174522213 | $2,554 | - |
| Aug-30 2024 | $0.00000000001009174522213 | $0.000000000010086829718282 | $0.000000000010096950366536 | $0.000000000010096950366536 | $199 | - |
| Aug-29 2024 | $0.00000000001027234735284 | $0.000000000009957287304773 | $0.00000000001027234735284 | $0.000000000009957287304773 | $201 | - |
| Aug-28 2024 | $0.000000000009957287304773 | $0.000000000009737499710326 | $0.000000000010637233164599 | $0.000000000010637233164599 | $1,137 | - |